Nippon Chemi-Con Corporation (DE:NCZ)
FRANKFURT:NCZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.80
8.80
8.80
8.80
8.80
+10.69%
0
0.00
Apr 07, 2026
7.95
7.95
7.95
7.95
7.95
+3.25%
0
0.00
Apr 06, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.70
7.70
7.70
7.70
7.70
-10.98%
0
0.00
Apr 01, 2026
8.00
8.65
8.00
8.65
8.65
+13.82%
1,000
1,145.45
Mar 31, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Mar 30, 2026
7.80
7.80
7.80
7.80
7.80
+2.77%
0
0.00
Mar 27, 2026
7.70
7.70
7.70
7.70
7.59
-1.29%
0
0.00
Mar 26, 2026
7.80
7.80
7.80
7.80
7.69
+0.65%
0
0.00
Mar 25, 2026
7.75
7.75
7.75
7.75
7.64
-1.28%
0
0.00
Mar 24, 2026
7.45
7.85
7.45
7.85
7.74
+6.80%
40
168.00
Mar 23, 2026
7.35
7.35
7.35
7.35
7.25
-8.70%
0
0.00
Mar 20, 2026
8.05
8.05
8.05
8.05
7.94
0.00%
0
0.00
Mar 19, 2026
8.05
8.05
8.05
8.05
7.94
-6.39%
0
0.00
Mar 18, 2026
8.60
8.60
8.60
8.60
8.48
+4.24%
0
0.00
Mar 17, 2026
8.25
8.25
8.25
8.25
8.13
0.00%
0
0.00
Mar 16, 2026
8.25
8.25
8.25
8.25
8.13
+1.22%
0
0.00
Mar 13, 2026
8.15
8.15
8.15
8.15
8.03
-1.81%
0
0.00
Mar 12, 2026
8.30
8.30
8.30
8.30
8.18
-4.05%
0
0.00
Mar 11, 2026
8.65
8.65
8.65
8.65
8.53
+1.17%
0
0.00
Mar 10, 2026
8.55
8.55
8.55
8.55
8.43
+4.90%
0
0.00
Mar 09, 2026
8.15
8.15
8.15
8.15
8.03
-9.45%
0
0.00
Mar 06, 2026
9.00
9.00
9.00
9.00
8.87
-1.09%
0
0.00
Mar 05, 2026
9.10
9.10
9.10
9.10
8.97
+4.59%
0
0.00
Mar 04, 2026
8.70
8.70
8.70
8.70
8.58
-5.44%
0
0.00
Mar 03, 2026
9.20
9.20
9.20
9.20
9.07
-7.07%
0
0.00
Mar 02, 2026
9.90
9.90
9.90
9.90
9.76
-1.98%
0
0.00
Feb 27, 2026
10.10
10.10
10.10
10.10
9.96
+5.76%
0
0.00
Feb 26, 2026
9.55
9.55
9.55
9.55
9.41
-1.55%
0
0.00
Feb 25, 2026
9.70
9.70
9.70
9.70
9.56
+2.10%
0
0.00
Feb 24, 2026
9.50
9.50
9.50
9.50
9.37
+6.16%
0
0.00
Feb 23, 2026
8.95
8.95
8.95
8.95
8.82
-0.56%
0
0.00
Feb 20, 2026
9.00
9.00
9.00
9.00
8.87
-3.74%
0
0.00
Feb 19, 2026
9.35
9.35
9.35
9.35
9.22
+4.48%
0
0.00
Feb 18, 2026
8.95
8.95
8.95
8.95
8.82
+3.46%
0
0.00
Feb 17, 2026
8.65
8.65
8.65
8.65
8.53
+5.49%
0
0.00
Feb 16, 2026
8.20
8.20
8.20
8.20
8.08
+1.24%
0
0.00
Feb 13, 2026
8.10
8.10
8.10
8.10
7.98
-3.57%
0
0.00
Feb 12, 2026
8.40
8.40
8.40
8.40
8.28
+1.20%
0
0.00
Feb 11, 2026
8.30
8.30
8.30
8.30
8.18
+1.84%
0
0.00
Feb 10, 2026
8.15
8.15
8.15
8.15
8.03
-8.42%
0
0.00
Feb 09, 2026
8.50
8.90
8.50
8.90
8.77
+7.22%
15
0.30
Feb 06, 2026
8.30
8.30
8.30
8.30
8.18
+1.22%
0
0.00
Feb 05, 2026
8.20
8.20
8.20
8.20
8.08
0.00%
0
0.00
Feb 04, 2026
8.20
8.20
8.20
8.20
8.08
+0.61%
0
0.00
Feb 03, 2026
8.15
8.15
8.15
8.15
8.03
+6.54%
0
0.00
Feb 02, 2026
7.65
7.65
7.65
7.65
7.54
-3.78%
0
0.00
Jan 30, 2026
7.95
7.95
7.95
7.95
7.84
+3.93%
0
0.00
Jan 29, 2026
7.65
7.65
7.65
7.65
7.54
-1.28%
0
0.00
Rows: