Education
About Us
Working with TipRanks
Follow Us
Nippon Chemi-Con Corporation (DE:NCZ)
FRANKFURT:NCZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Mar 16, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Mar 13, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Mar 12, 2026
8.30
8.30
8.30
8.30
8.30
-4.05%
0
0.00
Mar 11, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Mar 10, 2026
8.55
8.55
8.55
8.55
8.55
+4.91%
0
0.00
Mar 09, 2026
8.15
8.15
8.15
8.15
8.15
-9.44%
0
0.00
Mar 06, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Mar 05, 2026
9.10
9.10
9.10
9.10
9.10
+4.60%
0
0.00
Mar 04, 2026
8.70
8.70
8.70
8.70
8.70
-5.43%
0
0.00
Mar 03, 2026
9.20
9.20
9.20
9.20
9.20
-7.07%
0
0.00
Mar 02, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Feb 27, 2026
10.10
10.10
10.10
10.10
10.10
+5.76%
0
0.00
Feb 26, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Feb 25, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Feb 24, 2026
9.50
9.50
9.50
9.50
9.50
+6.15%
0
0.00
Feb 23, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Feb 20, 2026
9.00
9.00
9.00
9.00
9.00
-3.74%
0
0.00
Feb 19, 2026
9.35
9.35
9.35
9.35
9.35
+4.47%
0
0.00
Feb 18, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Feb 17, 2026
8.65
8.65
8.65
8.65
8.65
+6.79%
0
0.00
Feb 16, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Feb 13, 2026
8.10
8.10
8.10
8.10
8.10
-3.57%
0
0.00
Feb 12, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Feb 11, 2026
8.30
8.30
8.30
8.30
8.30
-6.74%
0
0.00
Feb 10, 2026
8.15
8.15
8.15
8.15
8.15
-8.43%
0
0.00
Feb 09, 2026
8.50
8.90
8.50
8.90
8.90
+7.23%
15
0.30
Feb 06, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Feb 05, 2026
8.20
8.60
8.20
8.20
8.20
+0.61%
0
0.00
Feb 04, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
Feb 03, 2026
8.15
8.15
8.15
8.15
8.15
+6.54%
0
0.00
Feb 02, 2026
7.65
7.65
7.65
7.65
7.65
-3.77%
0
0.00
Jan 30, 2026
7.95
7.95
7.95
7.95
7.95
+3.92%
0
0.00
Jan 29, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Jan 28, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Jan 27, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Jan 26, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
0
0.00
Jan 23, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Jan 22, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
Jan 21, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jan 20, 2026
8.25
8.25
8.25
8.25
8.25
-3.51%
0
0.00
Jan 19, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
0
0.00
Jan 16, 2026
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Jan 15, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Jan 14, 2026
8.20
8.20
8.20
8.20
8.20
+3.14%
0
0.00
Jan 13, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
0.00
Jan 12, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Jan 09, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
0.00
Jan 08, 2026
7.95
7.95
7.95
7.95
7.95
-3.05%
0
0.00
Jan 07, 2026
8.20
8.20
8.20
8.20
8.20
+3.14%
0
0.00
Rows: