Education
About Us
Working with TipRanks
Follow Us
Bank of America (DE:NCB)
XETRA:NCB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
46.37
46.74
46.37
46.61
46.61
+0.96%
689
0.32
Dec 11, 2025
46.09
46.20
45.93
46.16
46.16
-0.21%
1,329
0.63
Dec 10, 2025
46.01
46.32
46.00
46.26
46.26
-0.83%
56
0.03
Dec 09, 2025
46.36
46.64
46.23
46.64
46.64
+0.61%
450
0.21
Dec 08, 2025
46.44
46.44
45.99
46.36
46.36
-0.46%
539
0.25
Dec 05, 2025
46.35
46.83
46.18
46.57
46.57
-0.25%
1,025
0.48
Dec 04, 2025
46.47
47.06
46.47
46.93
46.69
+2.28%
770
0.36
Dec 03, 2025
45.77
46.13
45.56
46.12
45.88
+1.04%
1,791
0.84
Dec 02, 2025
46.05
46.13
45.76
45.88
45.64
+0.20%
1,073
0.49
Dec 01, 2025
46.39
46.39
45.81
46.03
45.79
-0.48%
1,813
0.82
Nov 28, 2025
45.86
46.49
45.84
46.49
46.25
+2.69%
616
0.28
Nov 27, 2025
45.97
45.97
45.50
45.50
45.27
-0.01%
55
0.02
Nov 26, 2025
45.71
45.80
45.39
45.74
45.51
+1.26%
1,589
0.71
Nov 25, 2025
45.06
45.41
44.84
45.41
45.17
+1.28%
1,430
0.64
Nov 24, 2025
45.17
45.19
44.56
45.06
44.83
+1.60%
1,829
0.81
Nov 21, 2025
44.63
44.63
43.94
44.58
44.35
-1.23%
8,490
3.97
Nov 20, 2025
45.33
45.70
45.28
45.37
45.14
+0.70%
1,455
0.68
Nov 19, 2025
44.68
45.30
44.68
45.29
45.05
+1.57%
8,576
4.15
Nov 18, 2025
44.22
44.82
44.03
44.82
44.59
+0.11%
2,257
1.11
Nov 17, 2025
45.33
45.45
44.90
45.00
44.76
-0.16%
1,342
0.66
Nov 14, 2025
45.69
45.69
44.91
45.30
45.07
-1.15%
2,081
1.03
Nov 13, 2025
46.50
46.82
46.07
46.07
45.83
-1.43%
902
0.45
Nov 12, 2025
46.49
47.15
46.49
46.98
46.73
+1.59%
605
0.30
Nov 11, 2025
46.28
46.48
46.19
46.48
46.24
+0.98%
491
0.24
Nov 10, 2025
46.05
46.34
46.05
46.27
46.03
+1.48%
101
0.05
Nov 07, 2025
46.16
46.44
45.73
45.83
45.59
+0.22%
1,651
0.82
Nov 06, 2025
46.51
46.51
45.89
45.96
45.72
+1.53%
2,568
1.29
Nov 05, 2025
46.64
46.78
45.29
45.50
45.27
-1.98%
2,982
1.52
Nov 04, 2025
45.97
46.98
45.91
46.66
46.42
+1.80%
909
0.46
Nov 03, 2025
46.46
46.69
45.91
46.07
45.83
+0.70%
2,751
1.44
Oct 31, 2025
45.58
46.00
45.54
45.99
45.75
+0.58%
1,616
0.85
Oct 30, 2025
45.23
46.10
45.23
45.96
45.72
+1.89%
3,286
1.75
Oct 29, 2025
45.35
45.46
45.20
45.34
45.10
+1.23%
1,071
0.57
Oct 28, 2025
45.47
45.59
44.99
45.02
44.78
-0.45%
752
0.40
Oct 27, 2025
45.72
45.72
45.38
45.45
45.22
+0.68%
1,509
0.81
Oct 24, 2025
44.81
45.38
44.60
45.38
45.14
+2.95%
1,558
0.84
Oct 23, 2025
44.27
44.47
44.04
44.30
44.07
+1.69%
824
0.44
Oct 22, 2025
44.49
44.64
43.79
43.79
43.57
-1.68%
884
0.47
Oct 21, 2025
44.78
45.00
44.59
44.77
44.54
+0.64%
1,278
0.68
Oct 20, 2025
44.33
44.72
44.18
44.72
44.49
+2.35%
1,853
1.01
Oct 17, 2025
42.64
44.17
41.67
43.92
43.69
-1.04%
15,703
9.67
Oct 16, 2025
45.00
45.16
44.55
44.61
44.38
-0.74%
2,178
1.32
Oct 15, 2025
43.41
45.40
43.10
45.17
44.94
+5.14%
16,672
11.75
Oct 14, 2025
42.35
43.20
42.10
43.19
42.96
+1.72%
2,193
1.57
Oct 13, 2025
42.80
43.12
42.31
42.68
42.46
+1.05%
3,046
2.20
Oct 10, 2025
43.18
43.22
42.45
42.45
42.23
-0.92%
830
0.60
Oct 09, 2025
43.05
43.23
42.90
43.07
42.84
-0.10%
1,740
1.27
Oct 08, 2025
43.34
43.46
42.96
43.33
43.11
+0.69%
1,683
1.22
Oct 07, 2025
43.15
43.57
43.15
43.26
43.03
+0.66%
605
0.44
Oct 06, 2025
43.46
43.71
43.04
43.20
42.97
+0.67%
951
0.67
Rows: