Bank of America (DE:NCB)
XETRA:NCB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
42.17
42.61
41.97
42.60
42.60
+0.12%
1,106
0.58
Apr 01, 2026
42.44
42.60
42.25
42.55
42.55
+2.53%
2,451
1.28
Mar 31, 2026
41.55
41.66
41.28
41.50
41.50
+0.18%
2,516
1.35
Mar 30, 2026
40.86
41.44
40.86
41.42
41.42
+0.51%
3,551
1.96
Mar 27, 2026
41.96
41.96
41.14
41.21
41.21
-1.33%
700
0.39
Mar 26, 2026
42.10
42.23
41.77
41.77
41.77
-0.81%
978
0.53
Mar 25, 2026
42.06
42.16
41.77
42.11
42.11
+1.09%
3,088
1.72
Mar 24, 2026
40.80
41.77
40.70
41.65
41.65
+1.30%
3,437
1.98
Mar 23, 2026
40.35
41.71
40.35
41.12
41.12
+0.64%
3,565
2.12
Mar 20, 2026
40.63
40.92
40.56
40.86
40.86
+0.86%
351
0.21
Mar 19, 2026
40.79
40.79
40.28
40.51
40.51
-1.30%
2,521
1.52
Mar 18, 2026
41.15
41.29
40.99
41.04
41.04
-0.32%
1,747
1.06
Mar 17, 2026
40.67
41.23
40.66
41.17
41.17
+0.41%
2,163
1.32
Mar 16, 2026
41.24
41.38
40.65
41.00
41.00
-1.00%
4,930
3.14
Mar 13, 2026
41.19
41.53
41.10
41.42
41.42
+0.86%
325
0.20
Mar 12, 2026
41.28
41.28
41.06
41.06
41.06
-1.21%
19
0.01
Mar 11, 2026
41.75
41.75
41.57
41.57
41.57
-0.28%
220
0.14
Mar 10, 2026
41.19
41.83
40.93
41.68
41.68
+2.14%
1,054
0.65
Mar 09, 2026
41.17
41.60
40.51
40.81
40.81
-1.51%
2,512
1.60
Mar 06, 2026
42.94
43.07
41.42
41.43
41.43
-2.97%
1,812
1.17
Mar 05, 2026
43.00
43.42
42.67
42.94
42.70
-0.21%
678
0.44
Mar 04, 2026
42.60
43.29
42.60
43.03
42.79
+0.82%
301
0.19
Mar 03, 2026
42.54
42.68
41.92
42.68
42.44
-0.43%
1,649
1.07
Mar 02, 2026
41.45
42.96
40.84
42.87
42.62
+1.02%
6,299
4.27
Feb 27, 2026
45.00
45.00
42.27
42.43
42.19
-4.17%
4,793
3.39
Feb 26, 2026
43.72
44.49
43.72
44.28
44.03
+1.42%
1,825
1.29
Feb 25, 2026
42.77
43.66
42.77
43.66
43.41
+2.52%
2,328
1.68
Feb 24, 2026
43.41
43.49
42.12
42.58
42.34
-2.38%
804
0.58
Feb 23, 2026
44.61
44.85
43.62
43.62
43.37
-2.32%
496
0.36
Feb 20, 2026
45.06
45.06
44.11
44.66
44.40
-0.29%
2,010
1.45
Feb 19, 2026
45.17
45.17
44.05
44.79
44.53
-0.93%
2,597
1.89
Feb 18, 2026
44.50
45.21
44.50
45.21
44.95
+0.53%
1,605
1.08
Feb 17, 2026
44.46
45.10
44.46
44.97
44.71
+1.82%
336
0.22
Feb 16, 2026
44.41
44.41
43.98
44.16
43.91
-0.11%
150
0.09
Feb 13, 2026
44.47
44.47
43.46
44.21
43.96
+0.39%
695
0.42
Feb 12, 2026
45.51
45.60
44.04
44.04
43.79
-6.59%
1,515
0.92
Feb 11, 2026
46.44
47.15
46.44
47.15
46.88
+0.45%
348
0.21
Feb 10, 2026
47.54
47.64
46.94
46.94
46.67
-1.12%
580
0.34
Feb 09, 2026
47.70
47.70
47.40
47.47
47.20
-0.41%
536
0.32
Feb 06, 2026
46.48
47.66
46.48
47.66
47.39
+3.13%
1,279
0.76
Feb 05, 2026
46.94
47.00
46.14
46.22
45.95
-2.22%
1,054
0.63
Feb 04, 2026
46.04
47.27
46.04
47.27
47.00
+2.05%
684
0.41
Feb 03, 2026
45.76
46.64
45.73
46.32
46.05
+1.85%
2,342
1.39
Feb 02, 2026
44.46
45.48
44.46
45.48
45.22
+1.93%
1,985
1.17
Jan 30, 2026
43.82
44.62
43.82
44.62
44.36
+1.58%
982
0.58
Jan 29, 2026
43.27
43.97
43.27
43.92
43.67
+1.33%
655
0.38
Jan 28, 2026
43.66
43.66
43.35
43.35
43.10
-0.19%
1,462
0.84
Jan 27, 2026
43.83
43.90
43.36
43.43
43.18
-0.66%
765
0.43
Jan 26, 2026
43.65
44.03
43.65
43.72
43.47
-0.31%
1,359
0.77
Jan 23, 2026
44.81
44.83
43.80
43.85
43.60
-2.67%
1,067
0.61
Rows: