Want to see DE:NC5A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
1.50
1.50
1.23
1.28
1.28
-17.36%
3,226
2.58
Jul 02, 2026
1.59
1.59
1.54
1.54
1.54
+1.85%
20
0.02
Jul 01, 2026
1.52
1.52
1.52
1.52
1.52
-0.92%
0
0.00
Jun 30, 2026
1.49
1.56
1.49
1.53
1.53
-0.65%
400
0.32
Jun 29, 2026
1.59
1.59
1.54
1.54
1.54
0.00%
23
0.02
Jun 26, 2026
1.54
1.54
1.54
1.54
1.54
+0.92%
0
0.00
Jun 25, 2026
1.68
1.68
1.51
1.53
1.53
-1.42%
2,928
2.42
Jun 24, 2026
1.49
1.59
1.49
1.55
1.55
-6.30%
23
0.02
Jun 23, 2026
1.68
1.69
1.62
1.65
1.65
+1.10%
150
0.12
Jun 22, 2026
1.52
1.65
1.52
1.63
1.63
0.00%
1,065
0.83
Jun 19, 2026
1.63
1.63
1.63
1.63
1.63
-2.04%
126
0.10
Jun 18, 2026
1.64
1.67
1.63
1.67
1.67
-2.57%
1,783
1.41
Jun 17, 2026
1.67
1.76
1.66
1.71
1.71
+3.13%
473
0.36
Jun 16, 2026
1.67
1.67
1.66
1.66
1.66
+1.47%
2
<0.01
Jun 15, 2026
1.63
1.64
1.63
1.64
1.64
+0.49%
3
<0.01
Jun 12, 2026
1.59
1.63
1.59
1.63
1.63
-1.33%
1,494
1.15
Jun 11, 2026
1.60
1.65
1.60
1.65
1.65
-2.25%
160
0.12
Jun 10, 2026
1.72
1.72
1.66
1.69
1.69
+4.20%
10
<0.01
Jun 09, 2026
1.60
1.62
1.60
1.62
1.62
+0.62%
500
0.37
Jun 08, 2026
1.65
1.65
1.61
1.61
1.61
-2.19%
68
0.05
Jun 05, 2026
1.65
1.65
1.65
1.65
1.65
+0.49%
0
0.00
Jun 04, 2026
1.70
1.70
1.62
1.64
1.64
-0.61%
445
0.32
Jun 03, 2026
1.72
1.74
1.62
1.65
1.65
-0.96%
262
0.19
Jun 02, 2026
1.66
1.66
1.66
1.66
1.66
+0.60%
0
0.00
Jun 01, 2026
1.63
1.65
1.63
1.65
1.65
+2.10%
1
<0.01
May 29, 2026
1.62
1.62
1.62
1.62
1.62
-6.36%
139
0.10
May 28, 2026
1.74
1.76
1.73
1.73
1.73
+2.61%
1,454
1.07
May 27, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
May 26, 2026
1.67
1.72
1.67
1.70
1.70
+2.91%
42
0.03
May 25, 2026
1.70
1.70
1.62
1.65
1.65
-2.94%
3,607
2.69
May 22, 2026
1.70
1.70
1.70
1.70
1.70
+3.92%
0
0.00
May 21, 2026
1.63
1.63
1.63
1.63
1.63
-2.39%
0
0.00
May 20, 2026
1.67
1.67
1.67
1.67
1.67
-0.24%
0
0.00
May 19, 2026
1.68
1.68
1.68
1.68
1.68
-2.10%
89
0.07
May 18, 2026
1.76
1.76
1.71
1.71
1.71
+0.35%
10
<0.01
May 15, 2026
1.67
1.71
1.67
1.71
1.71
-0.70%
31
0.02
May 14, 2026
1.67
1.77
1.66
1.72
1.72
0.00%
60
0.04
May 13, 2026
1.70
1.72
1.69
1.72
1.72
-0.81%
566
0.38
May 12, 2026
1.73
1.73
1.73
1.73
1.73
+1.88%
2,733
1.87
May 11, 2026
1.65
1.70
1.64
1.70
1.70
-2.41%
143
0.09
May 08, 2026
1.66
1.74
1.60
1.74
1.74
+2.59%
1,217
0.82
May 07, 2026
1.70
1.86
1.70
1.70
1.70
-3.30%
2,898
1.79
May 06, 2026
1.75
1.80
1.75
1.76
1.76
+1.38%
289
0.18
May 05, 2026
1.69
1.73
1.69
1.73
1.73
+6.51%
854
0.53
May 04, 2026
1.57
1.68
1.57
1.63
1.63
+3.56%
1,373
0.86
May 01, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
0
0.00
Apr 30, 2026
1.63
1.63
1.57
1.57
1.57
-1.75%
2
<0.01
Apr 29, 2026
1.91
1.91
1.60
1.60
1.60
-6.32%
6,399
4.15
Apr 28, 2026
1.59
1.83
1.56
1.71
1.71
+10.48%
7,080
4.95
Apr 27, 2026
1.59
1.62
1.49
1.55
1.55
+2.11%
117
0.08
Rows: