Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings Inc. (DE:NBO)
FRANKFURT:NBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 23, 2025
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Dec 22, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Dec 19, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Dec 18, 2025
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Dec 17, 2025
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Dec 16, 2025
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Dec 15, 2025
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Dec 12, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Dec 11, 2025
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Dec 10, 2025
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Dec 09, 2025
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Dec 08, 2025
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Dec 05, 2025
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Dec 04, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Dec 03, 2025
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Dec 02, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Dec 01, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Nov 28, 2025
6.85
6.85
6.85
6.85
6.85
+3.79%
0
0.00
Nov 27, 2025
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Nov 26, 2025
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Nov 25, 2025
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Nov 24, 2025
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Nov 21, 2025
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Nov 20, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Nov 19, 2025
6.55
6.55
6.55
6.55
6.55
-2.96%
0
0.00
Nov 18, 2025
6.50
6.75
6.50
6.75
6.75
+0.75%
585
40.95
Nov 17, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 14, 2025
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Nov 13, 2025
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Nov 12, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Nov 11, 2025
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Nov 10, 2025
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Nov 07, 2025
7.05
7.05
7.05
7.05
7.05
+5.22%
0
0.00
Nov 06, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Nov 05, 2025
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Nov 04, 2025
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Nov 03, 2025
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Oct 31, 2025
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Oct 30, 2025
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Oct 29, 2025
6.55
6.55
6.55
6.55
6.55
-2.96%
0
0.00
Oct 28, 2025
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Oct 27, 2025
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Oct 24, 2025
6.85
6.85
6.85
6.85
6.85
+3.01%
0
0.00
Oct 23, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 22, 2025
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Oct 21, 2025
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Oct 20, 2025
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Oct 17, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Oct 16, 2025
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Rows: