Education
About Us
Working with TipRanks
Follow Us
Nisshinbo Holdings Inc. (DE:NBO)
FRANKFURT:NBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
-
Mar 16, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
-
Mar 13, 2026
8.30
8.30
8.30
8.30
8.30
-2.92%
0
-
Mar 12, 2026
8.55
8.55
8.55
8.55
8.55
-2.29%
0
-
Mar 11, 2026
8.75
8.75
8.75
8.75
8.75
+1.74%
0
-
Mar 10, 2026
8.60
8.60
8.60
8.60
8.60
+6.17%
0
-
Mar 09, 2026
8.10
8.10
8.10
8.10
8.10
-7.43%
0
-
Mar 06, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
-
Mar 05, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
0
-
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
-6.08%
0
-
Mar 03, 2026
9.05
9.05
9.05
9.05
9.05
-3.21%
0
-
Mar 02, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
-
Feb 27, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
-
Feb 26, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
-
Feb 25, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
-
Feb 24, 2026
9.40
9.40
9.40
9.40
9.40
+2.73%
0
-
Feb 23, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
-
Feb 20, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
-
Feb 19, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
-
Feb 18, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
-
Feb 17, 2026
8.85
8.85
8.85
8.85
8.85
+4.12%
0
-
Feb 16, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
-
Feb 13, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Feb 12, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
0
0.00
Feb 11, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Feb 10, 2026
8.00
8.00
8.00
8.00
8.00
-12.57%
0
0.00
Feb 09, 2026
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Feb 06, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
Feb 05, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Feb 04, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
0
0.00
Feb 03, 2026
8.60
8.60
8.60
8.60
8.60
+3.61%
0
0.00
Feb 02, 2026
8.30
8.30
8.30
8.30
8.30
+9.21%
0
0.00
Jan 30, 2026
7.60
7.60
7.60
7.60
7.60
+2.70%
0
0.00
Jan 29, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Jan 28, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Jan 27, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Jan 26, 2026
7.50
7.50
7.50
7.50
7.50
+2.04%
0
0.00
Jan 23, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Jan 22, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Jan 21, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Jan 20, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Jan 19, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Jan 16, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Jan 15, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Jan 14, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jan 13, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jan 12, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Jan 09, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jan 08, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Jan 07, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Rows: