Education
About Us
Working with TipRanks
Follow Us
Nasdaq (DE:NAQ)
XETRA:NAQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
74.12
74.29
74.12
74.29
74.29
-1.20%
2
<0.01
Mar 17, 2026
75.26
75.26
75.14
75.19
75.19
+0.82%
4
<0.01
Mar 16, 2026
75.44
75.44
74.58
74.58
74.58
+0.36%
20
0.03
Mar 13, 2026
74.29
74.55
74.29
74.55
74.31
+2.18%
3
<0.01
Mar 12, 2026
73.07
73.07
72.96
72.96
72.73
-0.75%
1
<0.01
Mar 11, 2026
74.49
75.98
73.15
73.51
73.28
-3.00%
415
0.63
Mar 10, 2026
75.49
75.88
75.36
75.78
75.54
+0.62%
530
0.80
Mar 09, 2026
75.72
75.72
75.21
75.31
75.07
-0.12%
746
1.14
Mar 06, 2026
75.89
75.89
75.40
75.40
75.16
-1.23%
26
0.04
Mar 05, 2026
76.73
76.73
76.34
76.34
76.10
-0.14%
164
0.25
Mar 04, 2026
75.13
76.45
75.00
76.45
76.21
+1.76%
103
0.16
Mar 03, 2026
74.97
75.15
74.30
75.13
74.89
+0.51%
1,163
1.78
Mar 02, 2026
73.34
75.34
72.81
74.75
74.51
+0.96%
1,953
3.14
Feb 27, 2026
73.91
74.04
73.91
74.04
73.81
+0.19%
157
0.25
Feb 26, 2026
71.50
74.01
71.50
73.90
73.67
+4.11%
1,053
1.72
Feb 25, 2026
68.93
70.98
68.93
70.98
70.76
+3.41%
748
1.24
Feb 24, 2026
68.67
68.67
68.64
68.64
68.42
-1.52%
1
<0.01
Feb 23, 2026
68.95
69.70
68.95
69.70
69.48
+0.52%
354
0.59
Feb 20, 2026
69.15
69.34
69.15
69.34
69.12
-0.39%
3
<0.01
Feb 19, 2026
69.65
70.06
69.07
69.61
69.39
+0.52%
211
0.35
Feb 18, 2026
67.74
69.30
67.74
69.25
69.03
+1.88%
872
1.46
Feb 17, 2026
67.58
67.97
67.44
67.97
67.76
+1.39%
482
0.80
Feb 16, 2026
67.34
67.50
67.04
67.04
66.83
+0.22%
54
0.09
Feb 13, 2026
66.60
66.89
66.60
66.89
66.68
+2.12%
10
0.02
Feb 12, 2026
66.84
66.84
65.50
65.50
65.29
-3.19%
294
0.49
Feb 11, 2026
69.56
69.64
67.66
67.66
67.45
-4.60%
1,076
1.82
Feb 10, 2026
72.89
73.06
67.19
70.92
70.70
-1.79%
6,781
13.76
Feb 09, 2026
72.27
72.27
71.75
72.21
71.98
+0.40%
930
1.91
Feb 06, 2026
73.19
73.93
71.92
71.92
71.69
-2.72%
969
2.05
Feb 05, 2026
75.63
75.85
73.79
73.93
73.70
+1.00%
2,874
6.57
Feb 04, 2026
74.69
75.13
72.26
73.20
72.97
-2.71%
4,008
10.57
Feb 03, 2026
82.36
82.64
75.24
75.24
75.00
-8.33%
667
1.69
Feb 02, 2026
81.27
82.69
81.02
82.08
81.82
+0.45%
542
1.38
Jan 30, 2026
81.71
82.91
81.61
81.71
81.45
-2.65%
559
1.42
Jan 29, 2026
82.65
84.01
82.65
83.93
83.67
+1.33%
347
0.86
Jan 28, 2026
82.27
82.83
82.27
82.83
82.57
-0.93%
559
1.42
Jan 27, 2026
83.61
83.61
83.61
83.61
83.35
+0.52%
60
0.15
Jan 26, 2026
82.55
83.18
82.32
83.18
82.92
-0.32%
563
1.39
Jan 23, 2026
84.47
84.47
83.45
83.45
83.19
-0.97%
80
0.20
Jan 22, 2026
85.19
85.19
84.27
84.27
84.00
+0.37%
183
0.45
Jan 21, 2026
83.47
84.10
83.27
83.96
83.70
-0.93%
195
0.47
Jan 20, 2026
85.49
85.57
84.16
84.75
84.48
+0.81%
1,202
3.00
Jan 19, 2026
84.15
85.60
83.66
84.07
83.80
-3.71%
1,188
3.00
Jan 16, 2026
86.36
87.31
86.36
87.31
87.03
+0.47%
21
0.05
Jan 15, 2026
86.04
86.96
86.00
86.90
86.63
+1.48%
75
0.18
Jan 14, 2026
84.66
85.63
84.66
85.63
85.36
+1.55%
460
1.09
Jan 13, 2026
85.33
85.46
84.32
84.32
84.05
-1.13%
1,383
3.43
Jan 12, 2026
84.09
85.28
83.08
85.28
85.01
-0.33%
1,317
3.26
Jan 09, 2026
85.99
86.15
85.47
85.56
85.29
-0.85%
139
0.33
Jan 08, 2026
86.46
86.46
85.72
86.29
86.02
+0.33%
229
0.55
Rows: