Nasdaq (DE:NAQ)
XETRA:NAQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
76.00
76.00
75.20
75.90
75.90
+1.20%
965
1.58
Apr 07, 2026
76.20
76.20
74.90
75.00
75.00
+0.12%
945
1.58
Apr 06, 2026
74.91
74.91
73.04
74.91
74.91
0.00%
0
0.00
Apr 03, 2026
74.91
74.91
73.04
74.91
74.91
0.00%
0
0.00
Apr 02, 2026
73.04
74.91
73.04
74.91
74.91
+1.74%
200
0.33
Apr 01, 2026
74.00
74.25
73.22
73.63
73.63
+0.51%
506
0.82
Mar 31, 2026
73.26
73.26
73.26
73.26
73.26
+0.37%
0
0.00
Mar 30, 2026
70.58
72.99
70.58
72.99
72.99
+1.94%
201
0.33
Mar 27, 2026
72.58
72.58
71.60
71.60
71.60
-1.39%
45
0.07
Mar 26, 2026
72.10
72.61
72.10
72.61
72.61
-0.04%
160
0.26
Mar 25, 2026
72.68
72.90
72.64
72.64
72.64
-0.77%
123
0.20
Mar 24, 2026
74.84
74.84
73.20
73.20
73.20
-1.78%
174
0.28
Mar 23, 2026
74.72
74.85
74.53
74.53
74.53
-0.23%
471
0.77
Mar 20, 2026
74.76
74.76
74.70
74.70
74.70
+1.16%
16
0.03
Mar 19, 2026
74.12
74.40
73.84
73.84
73.84
-0.61%
5
<0.01
Mar 18, 2026
74.12
74.29
74.12
74.29
74.29
-1.20%
2
<0.01
Mar 17, 2026
75.26
75.26
75.14
75.19
75.19
+0.82%
4
<0.01
Mar 16, 2026
75.44
75.44
74.58
74.58
74.58
+0.36%
20
0.03
Mar 13, 2026
74.29
74.55
74.29
74.55
74.31
+2.18%
3
<0.01
Mar 12, 2026
73.07
73.07
72.96
72.96
72.73
-0.75%
1
<0.01
Mar 11, 2026
74.49
75.98
73.15
73.51
73.28
-3.00%
415
0.63
Mar 10, 2026
75.49
75.88
75.36
75.78
75.54
+0.62%
530
0.80
Mar 09, 2026
75.72
75.72
75.21
75.31
75.07
-0.12%
746
1.14
Mar 06, 2026
75.89
75.89
75.40
75.40
75.16
-1.23%
26
0.04
Mar 05, 2026
76.73
76.73
76.34
76.34
76.10
-0.14%
164
0.25
Mar 04, 2026
75.13
76.45
75.00
76.45
76.21
+1.76%
103
0.16
Mar 03, 2026
74.97
75.15
74.30
75.13
74.89
+0.51%
1,163
1.78
Mar 02, 2026
73.34
75.34
72.81
74.75
74.51
+0.96%
1,953
3.14
Feb 27, 2026
73.91
74.04
73.91
74.04
73.81
+0.19%
157
0.25
Feb 26, 2026
71.50
74.01
71.50
73.90
73.67
+4.11%
1,053
1.72
Feb 25, 2026
68.93
70.98
68.93
70.98
70.76
+3.41%
748
1.24
Feb 24, 2026
68.67
68.67
68.64
68.64
68.42
-1.52%
1
<0.01
Feb 23, 2026
68.95
69.70
68.95
69.70
69.48
+0.52%
354
0.59
Feb 20, 2026
69.15
69.34
69.15
69.34
69.12
-0.39%
3
<0.01
Feb 19, 2026
69.65
70.06
69.07
69.61
69.39
+0.52%
211
0.35
Feb 18, 2026
67.74
69.30
67.74
69.25
69.03
+1.88%
872
1.46
Feb 17, 2026
67.58
67.97
67.44
67.97
67.76
+1.39%
482
0.80
Feb 16, 2026
67.34
67.50
67.04
67.04
66.83
+0.22%
54
0.09
Feb 13, 2026
66.60
66.89
66.60
66.89
66.68
+2.12%
10
0.02
Feb 12, 2026
66.84
66.84
65.50
65.50
65.29
-3.19%
294
0.49
Feb 11, 2026
69.56
69.64
67.66
67.66
67.45
-4.60%
1,076
1.82
Feb 10, 2026
72.89
73.06
67.19
70.92
70.70
-1.79%
6,781
13.76
Feb 09, 2026
72.27
72.27
71.75
72.21
71.98
+0.40%
930
1.91
Feb 06, 2026
73.19
73.93
71.92
71.92
71.69
-2.72%
969
2.05
Feb 05, 2026
75.63
75.85
73.79
73.93
73.70
+1.00%
2,874
6.57
Feb 04, 2026
74.69
75.13
72.26
73.20
72.97
-2.71%
4,008
10.57
Feb 03, 2026
82.36
82.64
75.24
75.24
75.00
-8.33%
667
1.69
Feb 02, 2026
81.27
82.69
81.02
82.08
81.82
+0.45%
542
1.38
Jan 30, 2026
81.71
82.91
81.61
81.71
81.45
-2.65%
559
1.42
Jan 29, 2026
82.65
84.01
82.65
83.93
83.67
+1.33%
347
0.86
Rows: