Education
About Us
Working with TipRanks
Follow Us
Nasdaq (DE:NAQ)
FRANKFURT:NAQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
80.91
81.63
80.91
81.63
81.63
+1.24%
229
0.44
Dec 18, 2025
79.31
81.14
79.31
80.63
80.63
+1.32%
45
0.09
Dec 17, 2025
79.14
79.58
79.14
79.58
79.58
+0.25%
4
<0.01
Dec 16, 2025
78.84
79.38
78.63
79.38
79.38
+0.54%
161
0.30
Dec 15, 2025
80.24
80.24
78.95
78.95
78.95
-1.41%
221
0.41
Dec 12, 2025
79.99
80.08
79.72
80.08
80.08
+0.73%
371
0.69
Dec 11, 2025
77.47
79.50
77.47
79.50
79.50
+2.12%
447
0.84
Dec 10, 2025
77.88
78.15
77.77
77.85
77.85
+1.21%
268
0.51
Dec 09, 2025
77.23
77.96
76.92
76.92
76.92
-0.32%
973
1.89
Dec 08, 2025
77.69
77.69
77.17
77.17
77.17
-0.45%
14
0.03
Dec 05, 2025
77.15
77.52
77.15
77.52
77.52
+1.40%
35
0.07
Dec 04, 2025
76.52
76.68
75.70
76.68
76.45
+1.03%
441
0.86
Dec 03, 2025
75.47
76.86
75.47
76.13
75.90
-0.44%
14
0.03
Dec 02, 2025
77.55
77.55
76.70
76.70
76.47
-0.57%
127
0.25
Dec 01, 2025
78.53
78.53
77.37
77.37
77.14
-1.30%
508
0.99
Nov 28, 2025
78.75
78.75
78.63
78.63
78.39
+1.35%
5
<0.01
Nov 27, 2025
77.82
77.82
77.82
77.82
77.58
+0.30%
0
0.00
Nov 26, 2025
76.81
77.85
76.81
77.82
77.58
+1.32%
131
0.26
Nov 25, 2025
76.36
77.04
76.36
77.04
76.81
+0.95%
188
0.37
Nov 24, 2025
76.19
77.02
76.19
76.55
76.32
+1.07%
413
0.82
Nov 21, 2025
75.46
75.97
75.20
75.97
75.74
+0.71%
572
1.13
Nov 20, 2025
75.54
76.40
75.54
75.66
75.43
+2.13%
592
1.19
Nov 19, 2025
73.56
74.31
73.56
74.31
74.09
+1.30%
68
0.14
Nov 18, 2025
73.86
73.86
73.31
73.58
73.36
-0.97%
61
0.12
Nov 17, 2025
75.12
75.17
74.53
74.53
74.30
-0.71%
78
0.15
Nov 14, 2025
75.25
75.40
74.45
75.29
75.06
-0.13%
612
1.24
Nov 13, 2025
76.75
76.84
75.62
75.62
75.39
-0.86%
577
1.18
Nov 12, 2025
75.67
76.66
75.67
76.51
76.28
+1.26%
630
1.31
Nov 11, 2025
75.79
75.79
75.79
75.79
75.56
+0.46%
0
0.00
Nov 10, 2025
74.81
75.87
74.81
75.67
75.44
+1.46%
661
1.38
Nov 07, 2025
74.88
74.88
74.50
74.81
74.58
+0.80%
351
0.74
Nov 06, 2025
74.23
74.68
72.68
74.44
74.21
-0.25%
1,583
3.49
Nov 05, 2025
75.08
75.08
74.59
74.85
74.62
+0.18%
479
1.07
Nov 04, 2025
72.80
75.27
72.80
74.94
74.71
+0.63%
607
1.38
Nov 03, 2025
74.66
74.70
73.96
74.70
74.47
+0.42%
944
2.21
Oct 31, 2025
74.00
74.61
74.00
74.61
74.38
+0.87%
14
0.03
Oct 30, 2025
73.66
74.23
73.60
74.19
73.97
+0.29%
883
2.07
Oct 29, 2025
75.54
75.78
74.20
74.20
73.98
-2.11%
407
0.94
Oct 28, 2025
76.18
76.18
76.03
76.03
75.80
+0.34%
23
0.05
Oct 27, 2025
76.27
76.27
75.97
76.00
75.77
+0.01%
417
0.97
Oct 24, 2025
76.83
76.83
76.22
76.22
75.99
+0.24%
467
1.09
Oct 23, 2025
76.09
76.62
75.82
76.27
76.04
+0.87%
477
1.11
Oct 22, 2025
78.48
78.48
75.84
75.84
75.61
-4.24%
913
2.16
Oct 21, 2025
76.31
79.53
76.30
79.44
79.20
+4.17%
1,982
5.00
Oct 20, 2025
75.87
76.60
75.87
76.49
76.26
+1.63%
38
0.10
Oct 17, 2025
75.36
75.49
75.11
75.49
75.26
-1.28%
208
0.53
Oct 16, 2025
77.31
77.31
76.70
76.70
76.47
-0.40%
122
0.31
Oct 15, 2025
77.40
77.90
77.21
77.24
77.01
+0.50%
1,353
3.62
Oct 14, 2025
77.14
77.51
76.90
77.09
76.86
>-0.01%
927
2.56
Oct 13, 2025
77.29
78.00
77.29
77.33
77.10
+0.93%
246
0.68
Rows: