Nasdaq OMX (DE:NAQ)
NASDAQ:NAQ
Want to see DE:NAQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
79.70
80.40
79.70
80.20
80.20
+0.63%
1,648
4.00
May 18, 2026
78.20
79.70
78.10
79.70
79.70
+1.66%
226
0.53
May 15, 2026
78.10
79.00
77.90
78.40
78.40
-0.25%
160
0.37
May 14, 2026
76.80
78.60
76.70
78.60
78.60
+4.24%
912
2.20
May 13, 2026
76.20
76.20
75.40
75.40
75.40
-1.05%
31
0.07
May 12, 2026
75.00
76.20
75.00
76.20
76.20
+2.01%
37
0.09
May 11, 2026
75.10
75.60
74.70
74.70
74.70
-0.93%
1,582
3.86
May 08, 2026
75.40
76.20
74.90
75.40
75.40
-0.79%
1,149
2.30
May 07, 2026
76.10
76.10
75.70
76.00
76.00
-0.52%
156
0.30
May 06, 2026
75.80
76.60
75.80
76.40
76.40
+0.53%
255
0.49
May 05, 2026
78.00
78.00
75.40
76.00
76.00
-3.55%
1,334
2.44
May 04, 2026
77.90
79.30
77.60
78.80
78.80
+1.16%
683
1.14
May 01, 2026
77.90
78.30
77.20
77.90
77.90
0.00%
0
0.00
Apr 30, 2026
78.10
78.30
77.20
77.90
77.90
+0.13%
1,063
1.76
Apr 29, 2026
77.90
78.40
77.50
77.80
77.80
+0.26%
661
1.10
Apr 28, 2026
77.50
77.60
76.90
77.60
77.60
+0.26%
180
0.30
Apr 27, 2026
75.80
77.40
75.80
77.40
77.40
+2.11%
226
0.37
Apr 24, 2026
74.70
75.90
74.30
75.80
75.80
+0.66%
532
0.88
Apr 23, 2026
73.50
76.50
73.00
75.30
75.30
+1.62%
998
1.68
Apr 22, 2026
75.40
75.40
74.10
74.10
74.10
-1.46%
275
0.47
Apr 21, 2026
75.20
75.20
75.20
75.20
75.20
+0.94%
75
0.13
Apr 20, 2026
74.70
75.30
74.40
74.50
74.50
-0.80%
1,017
1.75
Apr 17, 2026
74.90
75.90
74.90
75.10
75.10
+0.27%
194
0.33
Apr 16, 2026
74.60
74.90
74.60
74.90
74.90
0.00%
54
0.09
Apr 15, 2026
73.50
74.90
73.50
74.90
74.90
+2.04%
675
1.12
Apr 14, 2026
73.50
73.80
73.40
73.40
73.40
+0.96%
492
0.82
Apr 13, 2026
71.20
72.70
70.70
72.70
72.70
+2.97%
154
0.26
Apr 10, 2026
72.30
72.30
70.30
70.60
70.60
-3.55%
976
1.60
Apr 09, 2026
75.40
75.40
72.90
73.20
73.20
-3.56%
416
0.67
Apr 08, 2026
76.00
76.00
75.20
75.90
75.90
+1.20%
965
1.58
Apr 07, 2026
76.20
76.20
74.90
75.00
75.00
+0.12%
945
1.58
Apr 06, 2026
74.91
74.91
73.04
74.91
74.91
0.00%
0
0.00
Apr 03, 2026
74.91
74.91
73.04
74.91
74.91
0.00%
0
0.00
Apr 02, 2026
73.04
74.91
73.04
74.91
74.91
+1.74%
200
0.33
Apr 01, 2026
74.00
74.25
73.22
73.63
73.63
+0.51%
506
0.82
Mar 31, 2026
73.26
73.26
73.26
73.26
73.26
+0.37%
0
0.00
Mar 30, 2026
70.58
72.99
70.58
72.99
72.99
+1.94%
201
0.33
Mar 27, 2026
72.58
72.58
71.60
71.60
71.60
-1.39%
45
0.07
Mar 26, 2026
72.10
72.61
72.10
72.61
72.61
-0.04%
160
0.26
Mar 25, 2026
72.68
72.90
72.64
72.64
72.64
-0.77%
123
0.20
Mar 24, 2026
74.84
74.84
73.20
73.20
73.20
-1.78%
174
0.28
Mar 23, 2026
74.72
74.85
74.53
74.53
74.53
-0.23%
471
0.77
Mar 20, 2026
74.76
74.76
74.70
74.70
74.70
+1.16%
16
0.03
Mar 19, 2026
74.12
74.40
73.84
73.84
73.84
-0.61%
5
<0.01
Mar 18, 2026
74.12
74.29
74.12
74.29
74.29
-1.20%
2
<0.01
Mar 17, 2026
75.26
75.26
75.14
75.19
75.19
+0.82%
4
<0.01
Mar 16, 2026
75.44
75.44
74.58
74.58
74.58
+0.36%
20
0.03
Mar 13, 2026
74.29
74.55
74.29
74.55
74.31
+2.18%
3
<0.01
Mar 12, 2026
73.07
73.07
72.96
72.96
72.73
-0.75%
1
<0.01
Mar 11, 2026
74.49
75.98
73.15
73.51
73.28
-3.00%
415
0.63
Rows: