National Bank of Greece SA (DE:NAGF)
FRANKFURT:NAGF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.80
14.97
13.80
14.65
14.65
+10.69%
622
1.17
Apr 07, 2026
12.98
13.24
12.98
13.24
13.24
-1.71%
500
0.80
Apr 06, 2026
13.47
13.47
12.98
13.47
13.47
0.00%
0
0.00
Apr 03, 2026
13.47
13.47
12.98
13.47
13.47
0.00%
0
0.00
Apr 02, 2026
12.98
13.47
12.98
13.47
13.47
-0.92%
150
0.23
Apr 01, 2026
13.10
13.59
13.10
13.59
13.59
+0.93%
305
0.47
Mar 31, 2026
12.57
13.47
12.57
13.47
13.47
+4.22%
165
0.26
Mar 30, 2026
12.62
12.92
12.62
12.92
12.92
+5.43%
400
0.63
Mar 27, 2026
12.26
12.26
12.26
12.26
12.26
-1.68%
0
0.00
Mar 26, 2026
12.36
12.47
12.36
12.47
12.47
-2.77%
435
0.67
Mar 25, 2026
12.60
12.82
12.60
12.82
12.82
-0.58%
145
0.23
Mar 24, 2026
12.90
12.90
12.90
12.90
12.90
+5.61%
0
0.00
Mar 23, 2026
12.21
12.21
12.21
12.21
12.21
-5.05%
0
0.00
Mar 20, 2026
12.43
12.86
12.43
12.86
12.86
+2.19%
412
0.65
Mar 19, 2026
12.35
12.59
12.31
12.59
12.59
-2.48%
1,405
2.27
Mar 18, 2026
12.76
12.91
12.76
12.91
12.91
+3.45%
10
0.02
Mar 17, 2026
12.48
12.48
12.48
12.48
12.48
-0.68%
0
0.00
Mar 16, 2026
12.60
12.60
12.56
12.56
12.56
-1.68%
400
0.64
Mar 13, 2026
12.78
12.78
12.78
12.78
12.78
+1.47%
0
0.00
Mar 12, 2026
13.48
13.48
12.59
12.59
12.59
-6.15%
10
0.02
Mar 11, 2026
13.42
13.42
13.42
13.42
13.42
-4.11%
0
0.00
Mar 10, 2026
12.83
13.99
12.83
13.99
13.99
+9.90%
1,100
1.57
Mar 09, 2026
12.39
12.94
12.39
12.73
12.73
-2.08%
299
0.43
Mar 06, 2026
13.31
13.31
13.00
13.00
13.00
+0.08%
1,678
2.49
Mar 05, 2026
12.99
12.99
12.99
12.99
12.99
-1.25%
0
0.00
Mar 04, 2026
11.81
13.21
11.81
13.16
13.16
+6.43%
1,625
2.51
Mar 03, 2026
12.96
12.96
11.99
12.36
12.36
-6.26%
6,573
12.11
Mar 02, 2026
13.05
13.35
13.05
13.19
13.19
-3.41%
667
1.25
Feb 27, 2026
14.21
14.21
13.65
13.65
13.65
-3.87%
6
0.01
Feb 26, 2026
13.81
14.33
13.81
14.20
14.20
+1.65%
513
0.86
Feb 25, 2026
13.42
13.97
13.42
13.97
13.97
+1.82%
200
0.26
Feb 24, 2026
14.15
14.15
13.72
13.72
13.72
-2.35%
60
0.08
Feb 23, 2026
14.05
14.05
14.05
14.05
14.05
-1.40%
153
0.20
Feb 20, 2026
14.25
14.25
14.25
14.25
14.25
-2.40%
0
0.00
Feb 19, 2026
14.65
14.65
14.57
14.60
14.60
-2.67%
1,075
1.43
Feb 18, 2026
13.86
15.00
13.86
15.00
15.00
+5.86%
1,380
1.88
Feb 17, 2026
14.26
14.26
14.17
14.17
14.17
-2.17%
50
0.07
Feb 16, 2026
14.42
14.61
14.42
14.49
14.49
-1.50%
220
0.30
Feb 13, 2026
14.84
14.84
14.71
14.71
14.71
-1.44%
200
0.27
Feb 12, 2026
14.92
14.92
14.92
14.92
14.92
-0.37%
0
0.00
Feb 11, 2026
14.98
14.98
14.98
14.98
14.98
+1.87%
150
0.20
Feb 10, 2026
14.66
14.70
14.66
14.70
14.70
-1.54%
400
0.50
Feb 09, 2026
15.10
15.26
14.50
14.93
14.93
-2.83%
1,430
1.83
Feb 06, 2026
15.18
15.37
14.87
15.37
15.37
-0.23%
200
0.26
Feb 05, 2026
15.56
15.56
15.40
15.40
15.40
-1.00%
25
0.03
Feb 04, 2026
15.56
15.56
15.56
15.56
15.56
-2.75%
0
0.00
Feb 03, 2026
15.19
16.00
15.19
16.00
16.00
+8.74%
250
0.32
Feb 02, 2026
14.71
14.71
14.71
14.71
14.71
-1.57%
0
0.00
Jan 30, 2026
14.95
14.95
14.95
14.95
14.95
-3.64%
0
0.00
Jan 29, 2026
15.51
15.51
15.50
15.51
15.51
-2.58%
400
0.50
Rows: