Education
About Us
Working with TipRanks
Follow Us
National Bank of Greece SA (DE:NAGF)
FRANKFURT:NAGF
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
13.71
14.54
13.71
14.54
14.54
+4.61%
6,324
8.73
Jan 07, 2026
13.62
13.90
13.62
13.90
13.90
+0.80%
380
0.52
Jan 06, 2026
13.79
13.79
13.79
13.79
13.79
-1.18%
0
0.00
Jan 05, 2026
13.64
13.95
13.64
13.95
13.95
+2.12%
625
0.86
Jan 02, 2026
12.87
13.69
12.87
13.66
13.66
+4.27%
700
0.98
Dec 31, 2025
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Dec 30, 2025
13.08
13.10
12.80
13.10
13.10
-1.98%
987
1.41
Dec 29, 2025
13.21
13.37
13.21
13.37
13.36
-0.15%
50
0.07
Dec 24, 2025
13.39
13.39
13.39
13.39
13.38
0.00%
0
0.00
Dec 23, 2025
13.39
13.39
13.39
13.39
13.38
+0.56%
0
0.00
Dec 22, 2025
13.56
13.56
13.26
13.31
13.31
+0.34%
211
0.30
Dec 19, 2025
13.09
13.27
13.09
13.27
13.26
+1.69%
100
0.12
Dec 18, 2025
13.05
13.05
13.05
13.05
13.04
+0.04%
0
0.00
Dec 17, 2025
13.00
13.04
12.99
13.04
13.04
+0.12%
933
1.09
Dec 16, 2025
12.84
13.11
12.84
13.03
13.02
-4.75%
1,447
1.74
Dec 15, 2025
13.68
13.68
13.68
13.68
13.68
+1.15%
130
0.16
Dec 12, 2025
13.52
13.52
13.52
13.52
13.52
-2.56%
0
0.00
Dec 11, 2025
13.22
13.88
13.22
13.88
13.88
+5.71%
4,183
5.26
Dec 10, 2025
13.29
13.51
13.13
13.13
13.12
-2.74%
143
0.18
Dec 09, 2025
13.50
13.50
13.50
13.50
13.50
-0.18%
0
0.00
Dec 08, 2025
13.52
13.52
13.52
13.52
13.52
+1.01%
0
0.00
Dec 05, 2025
13.32
13.39
13.32
13.39
13.38
+1.10%
15
0.02
Dec 04, 2025
13.24
13.24
13.24
13.24
13.24
-2.00%
0
0.00
Dec 03, 2025
13.56
13.56
13.51
13.51
13.51
-1.39%
40
0.05
Dec 02, 2025
13.46
13.70
13.46
13.70
13.70
+2.62%
4,025
5.48
Dec 01, 2025
13.35
13.35
13.35
13.35
13.35
-0.45%
700
0.93
Nov 28, 2025
13.41
13.41
13.41
13.41
13.41
-1.54%
10,300
17.21
Nov 27, 2025
13.46
13.62
13.46
13.62
13.62
+4.57%
700
1.18
Nov 26, 2025
13.03
13.03
13.03
13.03
13.02
-0.38%
0
0.00
Nov 25, 2025
12.89
13.08
12.89
13.08
13.08
+1.24%
10
0.02
Nov 24, 2025
12.92
12.92
12.92
12.92
12.92
+0.35%
200
0.31
Nov 21, 2025
12.87
12.87
12.87
12.87
12.87
+0.39%
0
0.00
Nov 20, 2025
12.82
12.82
12.82
12.82
12.82
-0.85%
0
0.00
Nov 19, 2025
12.49
12.93
12.49
12.93
12.93
+2.62%
1,000
1.60
Nov 18, 2025
12.89
12.89
12.60
12.60
12.60
-2.33%
300
0.48
Nov 17, 2025
12.90
12.90
12.90
12.90
12.90
+1.22%
0
0.00
Nov 14, 2025
13.03
13.03
12.75
12.75
12.74
-3.30%
68
0.11
Nov 13, 2025
12.97
13.19
12.84
13.18
13.18
+1.38%
3,510
6.13
Nov 12, 2025
12.62
13.00
12.62
13.00
13.00
+3.17%
800
1.36
Nov 11, 2025
12.60
12.60
12.60
12.60
12.60
-0.16%
1
<0.01
Nov 10, 2025
12.35
12.62
12.35
12.62
12.62
+1.95%
7
0.01
Nov 07, 2025
12.48
12.60
12.48
12.60
12.38
-1.69%
1,000
1.51
Nov 06, 2025
13.05
13.05
13.05
13.05
12.82
+1.79%
0
0.00
Nov 05, 2025
12.76
13.05
12.76
13.05
12.82
+2.42%
570
0.82
Nov 04, 2025
12.97
12.97
12.97
12.97
12.74
+4.62%
0
0.00
Nov 03, 2025
12.62
12.62
12.62
12.62
12.39
+1.50%
0
0.00
Oct 31, 2025
12.65
12.81
12.65
12.65
12.43
+0.52%
2,270
2.77
Oct 30, 2025
12.81
12.81
12.81
12.81
12.58
+3.07%
0
0.00
Oct 29, 2025
12.65
12.65
12.65
12.65
12.43
+0.95%
0
0.00
Oct 28, 2025
12.65
12.76
12.65
12.76
12.53
+0.57%
10
0.01
Rows: