National Bank of Greece SA (DE:NAGF)
FRANKFURT:NAGF
Want to see DE:NAGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
13.88
13.88
13.88
13.88
13.88
+3.66%
0
0.00
May 21, 2026
13.39
13.84
13.39
13.39
13.39
0.00%
0
0.00
May 20, 2026
13.39
13.39
13.39
13.39
13.39
-1.62%
0
0.00
May 19, 2026
13.61
13.61
13.61
13.61
13.61
+0.59%
0
0.00
May 18, 2026
13.53
13.53
13.53
13.53
13.53
-3.25%
0
0.00
May 15, 2026
14.03
14.03
13.99
13.99
13.99
-1.51%
400
0.59
May 14, 2026
13.95
14.20
13.95
14.20
14.20
+0.46%
250
0.37
May 13, 2026
14.14
14.14
14.14
14.14
14.14
-0.56%
0
0.00
May 12, 2026
14.22
14.22
14.22
14.22
14.22
+0.53%
130
0.19
May 11, 2026
14.14
14.14
14.14
14.14
14.14
+0.25%
0
0.00
May 08, 2026
14.11
14.11
14.11
14.11
14.11
-0.35%
0
0.00
May 07, 2026
14.16
14.16
14.16
14.16
14.16
-1.39%
0
0.00
May 06, 2026
13.76
14.36
13.76
14.36
14.36
+3.65%
70
0.10
May 05, 2026
13.37
13.85
13.37
13.85
13.85
+0.84%
534
0.75
May 04, 2026
13.56
13.74
13.48
13.74
13.74
+1.97%
680
0.97
May 01, 2026
13.47
13.71
13.47
13.47
13.47
0.00%
0
0.00
Apr 30, 2026
13.71
13.71
13.47
13.47
13.47
-2.67%
50
0.07
Apr 29, 2026
13.72
13.85
13.72
13.84
13.84
-0.75%
255
0.37
Apr 28, 2026
13.95
13.95
13.95
13.95
13.95
-2.41%
0
0.00
Apr 27, 2026
14.03
14.29
14.03
14.29
14.29
+2.99%
1,308
1.89
Apr 24, 2026
14.04
14.20
13.88
13.88
13.88
-0.32%
940
1.38
Apr 23, 2026
13.92
13.92
13.92
13.92
13.92
-1.97%
0
0.00
Apr 22, 2026
14.39
14.89
14.00
14.20
14.20
-3.70%
11,136
21.73
Apr 21, 2026
14.24
14.75
14.24
14.75
14.75
-0.77%
550
1.09
Apr 20, 2026
14.86
14.86
14.86
14.86
14.86
+0.81%
33
0.06
Apr 17, 2026
14.46
14.74
14.42
14.74
14.74
-0.61%
5,045
11.50
Apr 16, 2026
14.89
14.89
14.74
14.83
14.83
-1.00%
573
1.12
Apr 15, 2026
14.98
14.98
14.98
14.98
14.98
-2.70%
0
0.00
Apr 14, 2026
14.63
15.40
14.63
15.40
15.40
+2.70%
520
1.00
Apr 13, 2026
14.76
14.99
14.70
14.99
14.99
-2.12%
300
0.57
Apr 10, 2026
14.51
15.32
14.51
15.32
15.32
+3.76%
300
0.57
Apr 09, 2026
14.76
14.76
14.76
14.76
14.76
+0.75%
0
0.00
Apr 08, 2026
13.80
14.97
13.80
14.65
14.65
+10.69%
622
1.17
Apr 07, 2026
12.98
13.24
12.98
13.24
13.24
-1.71%
500
0.80
Apr 06, 2026
13.47
13.47
12.98
13.47
13.47
0.00%
0
0.00
Apr 03, 2026
13.47
13.47
12.98
13.47
13.47
0.00%
0
0.00
Apr 02, 2026
12.98
13.47
12.98
13.47
13.47
-0.92%
150
0.23
Apr 01, 2026
13.10
13.59
13.10
13.59
13.59
+0.93%
305
0.47
Mar 31, 2026
12.57
13.47
12.57
13.47
13.47
+4.22%
165
0.26
Mar 30, 2026
12.62
12.92
12.62
12.92
12.92
+5.43%
400
0.63
Mar 27, 2026
12.26
12.26
12.26
12.26
12.26
-1.68%
0
0.00
Mar 26, 2026
12.36
12.47
12.36
12.47
12.47
-2.77%
435
0.67
Mar 25, 2026
12.60
12.82
12.60
12.82
12.82
-0.58%
145
0.23
Mar 24, 2026
12.90
12.90
12.90
12.90
12.90
+5.61%
0
0.00
Mar 23, 2026
12.21
12.21
12.21
12.21
12.21
-5.05%
0
0.00
Mar 20, 2026
12.43
12.86
12.43
12.86
12.86
+2.19%
412
0.65
Mar 19, 2026
12.35
12.59
12.31
12.59
12.59
-2.48%
1,405
2.27
Mar 18, 2026
12.76
12.91
12.76
12.91
12.91
+3.45%
10
0.02
Mar 17, 2026
12.48
12.48
12.48
12.48
12.48
-0.68%
0
0.00
Mar 16, 2026
12.60
12.60
12.56
12.56
12.56
-1.68%
400
0.64
Rows: