Education
About Us
Working with TipRanks
Follow Us
National Bank of Greece SA (DE:NAGF)
FRANKFURT:NAGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
15.62
16.15
15.62
15.92
15.92
-0.56%
592
0.72
Jan 27, 2026
14.79
16.01
14.79
16.01
16.01
+7.27%
380
0.47
Jan 26, 2026
14.65
14.93
14.65
14.93
14.93
+0.98%
319
0.39
Jan 23, 2026
15.02
15.02
14.78
14.78
14.78
+1.48%
60
0.07
Jan 22, 2026
14.57
14.57
14.57
14.57
14.57
+0.45%
0
0.00
Jan 21, 2026
15.28
15.28
14.50
14.50
14.50
-1.99%
580
0.71
Jan 20, 2026
15.14
15.14
14.80
14.80
14.80
-5.01%
400
0.49
Jan 19, 2026
15.16
15.58
15.16
15.58
15.58
+4.18%
5,120
6.23
Jan 16, 2026
15.02
15.02
14.95
14.95
14.95
-2.13%
1,180
1.46
Jan 15, 2026
14.83
15.28
14.83
15.28
15.28
+1.87%
30
0.04
Jan 14, 2026
14.14
15.00
14.14
15.00
15.00
+4.35%
740
0.91
Jan 13, 2026
14.06
14.37
14.06
14.37
14.37
+2.10%
400
0.49
Jan 12, 2026
14.06
14.08
14.06
14.08
14.08
-3.20%
800
0.99
Jan 09, 2026
14.54
14.54
14.54
14.54
14.54
+0.03%
0
0.00
Jan 08, 2026
13.71
14.54
13.71
14.54
14.54
+4.61%
6,324
8.97
Jan 07, 2026
13.62
13.90
13.62
13.90
13.90
+0.80%
380
0.54
Jan 06, 2026
13.79
13.79
13.79
13.79
13.79
-1.18%
0
0.00
Jan 05, 2026
13.64
13.95
13.64
13.95
13.95
+2.12%
625
0.88
Jan 02, 2026
12.87
13.69
12.87
13.66
13.66
+4.27%
700
0.98
Jan 01, 2026
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Dec 31, 2025
13.10
13.10
12.80
13.10
13.10
0.00%
0
0.00
Dec 30, 2025
13.08
13.10
12.80
13.10
13.10
-1.98%
987
1.41
Dec 29, 2025
13.21
13.37
13.21
13.37
13.37
-0.15%
50
0.07
Dec 26, 2025
13.39
13.39
13.39
13.39
13.39
0.00%
0
0.00
Dec 25, 2025
13.39
13.39
13.39
13.39
13.39
0.00%
0
0.00
Dec 24, 2025
13.39
13.39
13.39
13.39
13.39
0.00%
0
0.00
Dec 23, 2025
13.39
13.39
13.39
13.39
13.39
+0.56%
0
0.00
Dec 22, 2025
13.56
13.56
13.26
13.31
13.31
+0.34%
211
0.30
Dec 19, 2025
13.09
13.27
13.09
13.27
13.27
+1.69%
100
0.12
Dec 18, 2025
13.05
13.05
13.05
13.05
13.05
+0.04%
0
0.00
Dec 17, 2025
13.00
13.04
12.99
13.04
13.04
+0.12%
933
1.09
Dec 16, 2025
12.84
13.11
12.84
13.03
13.03
-4.75%
1,447
1.74
Dec 15, 2025
13.68
13.68
13.68
13.68
13.68
+1.15%
130
0.16
Dec 12, 2025
13.52
13.52
13.52
13.52
13.52
-2.56%
0
0.00
Dec 11, 2025
13.22
13.88
13.22
13.88
13.88
+5.71%
4,183
5.26
Dec 10, 2025
13.29
13.51
13.13
13.13
13.13
-2.74%
143
0.18
Dec 09, 2025
13.50
13.50
13.50
13.50
13.50
-0.18%
0
0.00
Dec 08, 2025
13.52
13.52
13.52
13.52
13.52
+1.01%
0
0.00
Dec 05, 2025
13.32
13.39
13.32
13.39
13.39
+1.10%
15
0.02
Dec 04, 2025
13.24
13.24
13.24
13.24
13.24
-2.00%
0
0.00
Dec 03, 2025
13.56
13.56
13.51
13.51
13.51
-1.39%
40
0.05
Dec 02, 2025
13.46
13.70
13.46
13.70
13.70
+2.62%
4,025
5.48
Dec 01, 2025
13.35
13.35
13.35
13.35
13.35
-0.45%
700
0.93
Nov 28, 2025
13.41
13.41
13.41
13.41
13.41
-1.54%
10,300
17.21
Nov 27, 2025
13.46
13.62
13.46
13.62
13.62
+4.57%
700
1.18
Nov 26, 2025
13.03
13.03
13.03
13.03
13.03
-0.38%
0
0.00
Nov 25, 2025
12.89
13.08
12.89
13.08
13.08
+1.24%
10
0.02
Nov 24, 2025
12.92
12.92
12.92
12.92
12.92
+0.35%
200
0.31
Nov 21, 2025
12.87
12.87
12.87
12.87
12.87
+0.39%
0
0.00
Nov 20, 2025
12.82
12.82
12.82
12.82
12.82
-0.85%
0
0.00
Rows: