Education
About Us
Working with TipRanks
Follow Us
National Bank of Greece SA (DE:NAGF)
FRANKFURT:NAGF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
12.59
13.13
12.59
12.59
12.59
-6.15%
0
0.00
Mar 12, 2026
13.48
13.48
12.59
12.59
12.59
-6.15%
10
0.02
Mar 11, 2026
13.42
13.42
13.42
13.42
13.42
-4.11%
0
0.00
Mar 10, 2026
12.83
13.99
12.83
13.99
13.99
+9.90%
1,100
1.57
Mar 09, 2026
12.39
12.94
12.39
12.73
12.73
-2.08%
299
0.43
Mar 06, 2026
13.31
13.31
13.00
13.00
13.00
+0.08%
1,678
2.49
Mar 05, 2026
12.99
12.99
12.99
12.99
12.99
-1.25%
0
0.00
Mar 04, 2026
11.81
13.21
11.81
13.16
13.16
+6.43%
1,625
2.51
Mar 03, 2026
12.96
12.96
11.99
12.36
12.36
-6.26%
6,573
12.11
Mar 02, 2026
13.05
13.35
13.05
13.19
13.19
-3.41%
667
1.25
Feb 27, 2026
14.21
14.21
13.65
13.65
13.65
-3.87%
6
0.01
Feb 26, 2026
13.81
14.33
13.81
14.20
14.20
+1.65%
513
0.86
Feb 25, 2026
13.42
13.97
13.42
13.97
13.97
+1.82%
200
0.26
Feb 24, 2026
14.15
14.15
13.72
13.72
13.72
-2.35%
60
0.08
Feb 23, 2026
14.05
14.05
14.05
14.05
14.05
-1.40%
153
0.20
Feb 20, 2026
14.25
14.25
14.25
14.25
14.25
-2.40%
0
0.00
Feb 19, 2026
14.65
14.65
14.57
14.60
14.60
-2.67%
1,075
1.43
Feb 18, 2026
13.86
15.00
13.86
15.00
15.00
+5.86%
1,380
1.88
Feb 17, 2026
14.26
14.26
14.17
14.17
14.17
-3.64%
50
0.07
Feb 16, 2026
14.42
14.61
14.42
14.49
14.49
-1.50%
220
0.30
Feb 13, 2026
14.84
14.84
14.71
14.71
14.71
-1.44%
200
0.27
Feb 12, 2026
14.92
14.92
14.92
14.92
14.92
-0.37%
0
0.00
Feb 11, 2026
14.98
14.98
14.98
14.98
14.98
+0.30%
150
0.20
Feb 10, 2026
14.66
14.70
14.66
14.70
14.70
-1.54%
400
0.50
Feb 09, 2026
15.10
15.26
14.50
14.93
14.93
-2.83%
1,430
1.83
Feb 06, 2026
15.18
15.37
14.87
15.37
15.37
-0.23%
200
0.26
Feb 05, 2026
15.56
15.56
15.40
15.40
15.40
-1.00%
25
0.03
Feb 04, 2026
15.56
15.56
15.56
15.56
15.56
-2.75%
0
0.00
Feb 03, 2026
15.19
16.00
15.19
16.00
16.00
+8.74%
250
0.32
Feb 02, 2026
14.71
14.71
14.71
14.71
14.71
-1.57%
0
0.00
Jan 30, 2026
14.95
14.95
14.95
14.95
14.95
-3.64%
0
0.00
Jan 29, 2026
15.51
15.51
15.50
15.51
15.51
-2.58%
400
0.50
Jan 28, 2026
15.62
16.15
15.62
15.92
15.92
-0.56%
592
0.72
Jan 27, 2026
14.79
16.01
14.79
16.01
16.01
+7.27%
380
0.47
Jan 26, 2026
14.65
14.93
14.65
14.93
14.93
+0.98%
319
0.39
Jan 23, 2026
15.02
15.02
14.78
14.78
14.78
+1.48%
60
0.07
Jan 22, 2026
14.57
14.57
14.57
14.57
14.57
+0.45%
0
0.00
Jan 21, 2026
15.28
15.28
14.50
14.50
14.50
-1.99%
580
0.71
Jan 20, 2026
15.14
15.14
14.80
14.80
14.80
-5.01%
400
0.49
Jan 19, 2026
15.16
15.58
15.16
15.58
15.58
+4.18%
5,120
6.23
Jan 16, 2026
15.02
15.02
14.95
14.95
14.95
-2.13%
1,180
1.46
Jan 15, 2026
14.83
15.28
14.83
15.28
15.28
+1.87%
30
0.04
Jan 14, 2026
14.14
15.00
14.14
15.00
15.00
+4.35%
740
0.91
Jan 13, 2026
14.06
14.37
14.06
14.37
14.37
+2.10%
400
0.49
Jan 12, 2026
14.06
14.08
14.06
14.08
14.08
-3.20%
800
0.99
Jan 09, 2026
14.54
14.54
14.54
14.54
14.54
+0.03%
0
0.00
Jan 08, 2026
13.71
14.54
13.71
14.54
14.54
+4.61%
6,324
8.97
Jan 07, 2026
13.62
13.90
13.62
13.90
13.90
+0.80%
380
0.54
Jan 06, 2026
13.79
13.79
13.79
13.79
13.79
-1.18%
0
0.00
Jan 05, 2026
13.64
13.95
13.64
13.95
13.95
+2.12%
625
0.88
Rows: