Education
About Us
Working with TipRanks
Follow Us
NABAG Anlage-und Beteiligungs-AG (DE:NAB)
HAMBURG:NAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
100
0.06
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,220
3.38
Mar 11, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
150
0.10
Mar 10, 2026
0.80
0.80
0.60
0.68
0.68
-15.00%
75,500
220.56
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.60
0.82
0.82
0.00%
950
2.88
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 09, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
50
0.15
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
50
0.15
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Jan 23, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Jan 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 19, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
0
0.00
Jan 15, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 14, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 09, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Jan 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Jan 07, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Jan 06, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Jan 05, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
0
0.00
Rows: