tiprankstipranks
NABAG Anlage-und Beteiligungs-AG (DE:NAB)
HAMBURG:NAB
Germany Market
NAB
NABAG Anlage-und Beteiligungs-AG
RESEARCH TOOLSreports

NABAG Anlage-und Beteiligungs-AG (NAB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.60
0.68
0.60
0.68
0.68
0.00%
50
0.04
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.60
0.68
0.60
0.68
0.68
0.00%
150
0.11
Apr 01, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
50
0.04
Mar 31, 2026
0.60
0.68
0.60
0.68
0.68
0.00%
50
0.04
Mar 30, 2026
0.60
0.68
0.60
0.68
0.68
-2.16%
50
0.03
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
+6.92%
50
0.03
Mar 26, 2026
0.60
0.65
0.60
0.65
0.65
-7.14%
100
0.06
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
600
0.37
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Mar 13, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
100
0.06
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,220
3.38
Mar 11, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
150
0.10
Mar 10, 2026
0.80
0.80
0.60
0.68
0.68
-15.00%
75,500
220.56
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.60
0.82
0.82
0.00%
950
2.88
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 09, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
50
0.15
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
50
0.15
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Rows:
50