Education
About Us
Working with TipRanks
Follow Us
Nippon Light Metal Holdings Co Ltd (DE:N9L)
BERLIN:N9L
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Dec 11, 2025
13.30
13.30
13.30
13.30
13.30
-2.21%
0
-
Dec 10, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Dec 09, 2025
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Dec 08, 2025
13.50
13.50
13.50
13.50
13.50
+1.50%
0
-
Dec 05, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Dec 04, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
0
-
Dec 03, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Dec 02, 2025
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Dec 01, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Nov 28, 2025
13.40
13.40
13.40
13.40
13.40
+1.52%
0
-
Nov 27, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Nov 26, 2025
13.20
13.20
13.20
13.20
13.20
+1.54%
0
-
Nov 25, 2025
13.00
13.00
13.00
13.00
13.00
+1.56%
0
-
Nov 24, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
0
-
Nov 21, 2025
12.70
12.70
12.70
12.70
12.70
-0.78%
0
-
Nov 20, 2025
12.80
12.80
12.80
12.80
12.80
+2.40%
0
-
Nov 19, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Nov 18, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
-
Nov 17, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
-
Nov 14, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Nov 13, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Nov 12, 2025
12.60
12.60
12.60
12.60
12.60
+1.61%
0
-
Nov 11, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Nov 10, 2025
12.40
12.40
12.40
12.40
12.40
+1.64%
0
-
Nov 07, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Nov 06, 2025
12.20
12.20
12.20
12.20
12.20
+2.52%
0
-
Nov 05, 2025
11.90
11.90
11.90
11.90
11.90
-2.46%
0
-
Nov 04, 2025
12.20
12.20
12.20
12.20
12.20
-1.61%
0
-
Nov 03, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Oct 31, 2025
12.30
12.30
12.30
12.30
12.30
+4.24%
0
-
Oct 30, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Oct 29, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Oct 28, 2025
11.70
11.70
11.70
11.70
11.70
-4.10%
0
-
Oct 27, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Oct 24, 2025
12.10
12.10
12.10
12.10
12.10
+1.68%
0
-
Oct 23, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Oct 22, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Oct 21, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Oct 20, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Oct 17, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Oct 16, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Oct 15, 2025
11.70
11.70
11.70
11.70
11.70
+2.63%
0
-
Oct 14, 2025
11.40
11.40
11.40
11.40
11.40
-1.72%
0
-
Oct 13, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Oct 10, 2025
11.60
11.60
11.60
11.60
11.60
-3.33%
0
-
Oct 09, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Oct 08, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Oct 07, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Oct 06, 2025
12.00
12.00
12.00
12.00
12.00
-3.23%
0
-
Rows: