Education
About Us
Working with TipRanks
Follow Us
Nippon Light Metal Holdings Co Ltd (DE:N9L)
FRANKFURT:N9L
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.70
15.70
15.70
15.70
15.70
+3.29%
0
0.00
Mar 17, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Mar 16, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Mar 13, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Mar 12, 2026
15.50
15.50
15.50
15.50
15.50
-2.52%
0
0.00
Mar 11, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Mar 10, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Mar 09, 2026
15.30
15.30
15.30
15.30
15.30
-4.97%
0
0.00
Mar 06, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Mar 05, 2026
16.00
16.00
16.00
16.00
16.00
+4.58%
0
0.00
Mar 04, 2026
15.30
15.30
15.30
15.30
15.30
-7.27%
0
0.00
Mar 03, 2026
16.50
16.50
16.50
16.50
16.50
-2.37%
0
0.00
Mar 02, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Feb 27, 2026
16.90
16.90
16.90
16.90
16.90
+3.05%
0
0.00
Feb 26, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Feb 25, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Feb 24, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Feb 23, 2026
16.10
16.50
16.10
16.50
16.50
+1.85%
197
14.85
Feb 20, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Feb 19, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Feb 18, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Feb 17, 2026
16.40
16.40
16.40
16.40
16.40
+3.80%
0
0.00
Feb 16, 2026
16.30
16.30
16.30
16.30
16.30
+3.16%
0
0.00
Feb 13, 2026
15.80
15.80
15.80
15.80
15.80
-7.06%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
0.00
Feb 11, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Feb 10, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Feb 09, 2026
16.20
16.20
16.20
16.20
16.20
+3.85%
0
0.00
Feb 06, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Feb 05, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Feb 04, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Feb 03, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Feb 02, 2026
14.90
15.10
14.90
15.10
15.10
+2.03%
136
12.24
Jan 30, 2026
14.80
14.80
14.80
14.80
14.80
-2.63%
0
0.00
Jan 29, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 28, 2026
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Jan 27, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Jan 26, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
50
4.85
Jan 23, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Jan 22, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jan 21, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Jan 20, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Jan 19, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Jan 16, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Jan 15, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Jan 14, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Jan 13, 2026
14.50
14.80
14.50
14.80
14.80
+4.96%
500
210.00
Jan 12, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jan 09, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jan 08, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Rows: