tiprankstipranks
Nippon Light Metal Holdings Co Ltd (DE:N9L)
FRANKFURT:N9L
Germany Market
N9L
Nippon Light Metal Holdings Co
RESEARCH TOOLSreports

Nippon Light Metal Holdings Co (N9L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Apr 09, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Apr 08, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
0.00
Apr 07, 2026
15.50
15.50
15.50
15.50
15.50
+4.03%
0
0.00
Apr 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Apr 03, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Apr 02, 2026
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Apr 01, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Mar 31, 2026
15.10
15.10
15.10
15.10
15.10
+5.59%
0
0.00
Mar 30, 2026
14.30
14.30
14.30
14.30
14.30
<+0.01%
0
0.00
Mar 27, 2026
14.60
14.60
14.60
14.60
14.30
+0.69%
0
0.00
Mar 26, 2026
14.50
14.50
14.50
14.50
14.20
-1.36%
0
0.00
Mar 25, 2026
14.70
14.70
14.70
14.70
14.40
+2.80%
0
0.00
Mar 24, 2026
14.30
14.30
14.30
14.30
14.01
+4.38%
0
0.00
Mar 23, 2026
13.70
13.70
13.70
13.70
13.42
-7.44%
0
0.00
Mar 20, 2026
14.80
14.80
14.80
14.80
14.50
0.00%
0
0.00
Mar 19, 2026
14.80
14.80
14.80
14.80
14.50
-5.73%
220
13.42
Mar 18, 2026
15.70
15.70
15.70
15.70
15.38
+3.29%
0
0.00
Mar 17, 2026
15.20
15.20
15.20
15.20
14.89
0.00%
0
0.00
Mar 16, 2026
15.20
15.20
15.20
15.20
14.89
-2.57%
0
0.00
Mar 13, 2026
15.60
15.60
15.60
15.60
15.28
+0.65%
0
0.00
Mar 12, 2026
15.50
15.50
15.50
15.50
15.18
-2.52%
0
0.00
Mar 11, 2026
15.90
15.90
15.90
15.90
15.57
+1.27%
0
0.00
Mar 10, 2026
15.70
15.70
15.70
15.70
15.38
+2.62%
0
0.00
Mar 09, 2026
15.30
15.30
15.30
15.30
14.98
-4.97%
0
0.00
Mar 06, 2026
16.10
16.10
16.10
16.10
15.77
+0.63%
0
0.00
Mar 05, 2026
16.00
16.00
16.00
16.00
15.67
+4.58%
0
0.00
Mar 04, 2026
15.30
15.30
15.30
15.30
14.98
-7.28%
0
0.00
Mar 03, 2026
16.50
16.50
16.50
16.50
16.16
-2.36%
0
0.00
Mar 02, 2026
16.90
16.90
16.90
16.90
16.55
0.00%
0
0.00
Feb 27, 2026
16.90
16.90
16.90
16.90
16.55
+3.04%
0
0.00
Feb 26, 2026
16.40
16.40
16.40
16.40
16.06
-1.80%
0
0.00
Feb 25, 2026
16.70
16.70
16.70
16.70
16.36
+1.83%
0
0.00
Feb 24, 2026
16.40
16.40
16.40
16.40
16.06
-0.61%
0
0.00
Feb 23, 2026
16.10
16.50
16.10
16.50
16.16
+1.85%
197
14.85
Feb 20, 2026
16.20
16.20
16.20
16.20
15.87
+0.62%
0
0.00
Feb 19, 2026
16.10
16.10
16.10
16.10
15.77
-1.83%
0
0.00
Feb 18, 2026
16.40
16.40
16.40
16.40
16.06
0.00%
0
0.00
Feb 17, 2026
16.40
16.40
16.40
16.40
16.06
+0.61%
0
0.00
Feb 16, 2026
16.30
16.30
16.30
16.30
15.96
+3.17%
0
0.00
Feb 13, 2026
15.80
15.80
15.80
15.80
15.47
-7.06%
0
0.00
Feb 12, 2026
17.00
17.00
17.00
17.00
16.65
+3.03%
0
0.00
Feb 11, 2026
16.50
16.50
16.50
16.50
16.16
+1.23%
0
0.00
Feb 10, 2026
16.30
16.30
16.30
16.30
15.96
+0.62%
0
0.00
Feb 09, 2026
16.20
16.20
16.20
16.20
15.87
+3.85%
0
0.00
Feb 06, 2026
15.60
15.60
15.60
15.60
15.28
+1.96%
0
0.00
Feb 05, 2026
15.30
15.30
15.30
15.30
14.98
-0.65%
0
0.00
Feb 04, 2026
15.40
15.40
15.40
15.40
15.08
+2.66%
0
0.00
Feb 03, 2026
15.00
15.00
15.00
15.00
14.69
-0.66%
0
0.00
Feb 02, 2026
14.90
15.10
14.90
15.10
14.79
+2.03%
136
12.24
Rows:
50