tiprankstipranks
Coronation Fund Managers Limited (DE:N8C)
STUTTGART:N8C
Germany Market
N8C
Coronation Managers
RESEARCH TOOLSreports

Coronation Managers (N8C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 24, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 18, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 13, 2026
2.16
2.20
2.14
2.20
2.20
-12.00%
0
0.00
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
+10.62%
300
∞
Mar 11, 2026
2.30
2.30
2.24
2.26
2.26
-1.74%
0
-
Mar 10, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
0
-
Mar 09, 2026
2.28
2.36
2.24
2.28
2.28
0.00%
0
-
Mar 06, 2026
2.32
2.36
2.24
2.28
2.28
-2.56%
0
-
Mar 05, 2026
2.32
2.34
2.32
2.34
2.34
+1.74%
0
-
Mar 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Mar 03, 2026
2.48
2.48
2.30
2.30
2.30
-9.45%
0
-
Mar 02, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Feb 27, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
0
-
Feb 26, 2026
2.52
2.56
2.50
2.56
2.56
+1.59%
0
-
Feb 25, 2026
2.54
2.54
2.52
2.52
2.52
-0.79%
0
-
Feb 24, 2026
2.54
2.54
2.50
2.54
2.54
-0.78%
0
-
Feb 23, 2026
2.54
2.56
2.54
2.56
2.56
-2.99%
0
-
Feb 20, 2026
2.64
2.64
2.64
2.64
2.64
-0.79%
0
-
Feb 19, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
0
-
Feb 18, 2026
2.54
2.64
2.54
2.64
2.64
+4.76%
0
-
Feb 17, 2026
2.54
2.54
2.52
2.52
2.52
-0.79%
0
-
Feb 16, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Feb 13, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Feb 12, 2026
2.52
2.56
2.52
2.54
2.54
0.00%
0
-
Feb 11, 2026
2.54
2.56
2.52
2.54
2.54
+0.79%
0
-
Feb 10, 2026
2.52
2.54
2.52
2.54
2.54
+0.79%
0
-
Feb 09, 2026
2.52
2.54
2.50
2.52
2.52
0.00%
0
-
Feb 06, 2026
2.48
2.52
2.48
2.52
2.52
-8.70%
0
-
Feb 05, 2026
2.66
2.76
2.66
2.76
2.76
+3.76%
0
-
Feb 04, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Feb 03, 2026
2.56
2.66
2.56
2.66
2.66
-0.75%
0
-
Feb 02, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Jan 30, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Rows:
50