Nutrien Ltd (DE:N7T)
FRANKFURT:N7T
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
64.12
64.58
62.52
62.52
62.52
-1.54%
595
0.72
Apr 08, 2026
63.34
63.62
62.38
63.50
63.50
-4.94%
1,771
2.22
Apr 07, 2026
66.58
67.00
65.62
66.80
66.80
+0.51%
1,014
1.29
Apr 06, 2026
66.46
66.46
65.68
66.46
66.46
0.00%
0
0.00
Apr 03, 2026
66.46
66.46
65.68
66.46
66.46
0.00%
0
0.00
Apr 02, 2026
64.72
66.46
64.72
66.46
66.46
+3.62%
531
0.67
Apr 01, 2026
65.04
65.04
64.14
64.14
64.14
-1.47%
233
0.29
Mar 31, 2026
66.74
66.86
65.00
65.10
65.10
-2.90%
443
0.56
Mar 30, 2026
67.68
68.18
66.04
67.52
67.04
+3.75%
645
0.83
Mar 27, 2026
64.56
65.08
64.18
65.08
64.62
+1.75%
860
1.12
Mar 26, 2026
65.16
66.10
63.96
63.96
63.51
-4.17%
1,408
1.86
Mar 25, 2026
65.84
66.74
65.84
66.74
66.27
+1.68%
870
1.17
Mar 24, 2026
62.80
66.24
62.80
65.64
65.18
+3.89%
1,870
2.62
Mar 23, 2026
64.96
65.56
62.14
63.18
62.73
-2.89%
1,613
2.34
Mar 20, 2026
66.58
67.30
64.96
65.06
64.60
-1.18%
2,198
3.36
Mar 19, 2026
68.30
69.06
65.84
65.84
65.37
-3.66%
1,921
3.07
Mar 18, 2026
69.08
69.96
67.20
68.34
67.86
-0.23%
1,217
1.98
Mar 17, 2026
68.22
69.00
68.22
68.50
68.02
+0.50%
556
0.91
Mar 16, 2026
73.38
73.58
68.16
68.16
67.68
-5.78%
1,714
2.95
Mar 13, 2026
74.04
75.66
72.00
72.34
71.83
-1.71%
1,113
1.97
Mar 12, 2026
70.50
73.72
70.50
73.60
73.08
+7.45%
1,663
2.89
Mar 11, 2026
65.10
68.50
65.10
68.50
68.02
+4.07%
718
1.27
Mar 10, 2026
64.50
65.82
64.50
65.82
65.35
-1.62%
560
1.01
Mar 09, 2026
66.04
68.42
66.00
66.90
66.43
+3.34%
3,531
7.06
Mar 06, 2026
64.00
65.26
64.00
64.74
64.28
+0.94%
1,150
2.38
Mar 05, 2026
62.96
64.16
62.96
64.14
63.69
+1.87%
1,122
2.42
Mar 04, 2026
64.00
64.18
62.96
62.96
62.51
-2.90%
156
0.34
Mar 03, 2026
64.18
64.84
64.18
64.84
64.38
+0.43%
70
0.15
Mar 02, 2026
64.00
67.44
64.00
64.56
64.10
+3.36%
3,151
7.67
Feb 27, 2026
61.32
62.46
61.32
62.46
62.02
+1.99%
200
0.49
Feb 26, 2026
60.84
61.58
60.84
61.24
60.81
-0.20%
306
0.75
Feb 25, 2026
61.36
61.36
61.36
61.36
60.93
-0.39%
0
0.00
Feb 24, 2026
60.94
61.60
60.94
61.60
61.16
+2.46%
77
0.19
Feb 23, 2026
59.72
60.24
59.72
60.12
59.69
+0.64%
115
0.28
Feb 20, 2026
60.74
61.52
59.74
59.74
59.32
-1.35%
1,099
2.77
Feb 19, 2026
58.16
60.60
58.16
60.56
60.13
+1.75%
610
1.56
Feb 18, 2026
58.74
59.52
58.74
59.52
59.10
+1.92%
81
0.21
Feb 17, 2026
60.24
60.52
58.40
58.40
57.99
-3.85%
498
1.29
Feb 16, 2026
60.00
60.80
60.00
60.74
60.31
+1.33%
166
0.43
Feb 13, 2026
59.48
59.94
59.48
59.94
59.52
+0.71%
285
0.75
Feb 12, 2026
61.70
62.70
59.52
59.52
59.10
-3.41%
631
1.71
Feb 11, 2026
59.56
61.62
59.56
61.62
61.18
+4.41%
370
1.02
Feb 10, 2026
58.54
59.02
58.54
59.02
58.60
+0.51%
50
0.14
Feb 09, 2026
57.72
58.72
57.52
58.72
58.30
+2.16%
1,227
3.57
Feb 06, 2026
57.78
58.44
57.48
57.48
57.07
-0.96%
290
0.85
Feb 05, 2026
60.72
60.72
58.04
58.04
57.63
-2.09%
60
0.17
Feb 04, 2026
59.88
59.88
59.18
59.28
58.86
+1.06%
727
2.18
Feb 03, 2026
57.92
59.20
57.92
58.66
58.25
+0.27%
499
1.53
Feb 02, 2026
58.50
58.50
58.36
58.50
58.09
+0.52%
210
0.65
Jan 30, 2026
59.54
60.10
57.86
58.20
57.79
-2.94%
1,947
6.60
Rows: