Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (DE:N7T)
FRANKFURT:N7T
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
53.62
53.62
53.62
53.62
53.62
-0.45%
0
0.00
Jun 19, 2025
54.02
54.02
53.86
53.86
53.86
-0.26%
93
0.41
Jun 18, 2025
53.68
54.00
53.68
54.00
54.00
-0.07%
335
1.48
Jun 17, 2025
54.40
54.40
53.90
54.04
54.04
-1.10%
675
3.11
Jun 16, 2025
54.64
54.64
54.64
54.64
54.64
+1.52%
40
0.18
Jun 13, 2025
51.50
53.82
51.50
53.82
53.82
+3.90%
765
3.74
Jun 12, 2025
51.80
51.80
51.80
51.80
51.80
-0.04%
0
0.00
Jun 11, 2025
52.06
52.06
51.82
51.82
51.82
-2.41%
250
1.21
Jun 10, 2025
52.74
53.10
52.74
53.10
53.10
+0.72%
134
0.66
Jun 09, 2025
52.06
52.72
52.06
52.72
52.72
+0.50%
47
0.22
Jun 06, 2025
52.62
52.62
52.46
52.46
52.46
-0.11%
100
0.43
Jun 05, 2025
52.52
52.52
52.52
52.52
52.52
-0.83%
0
0.00
Jun 04, 2025
52.34
52.96
52.34
52.96
52.96
+1.07%
875
3.82
Jun 03, 2025
52.30
52.98
52.00
52.40
52.40
+0.42%
2,215
11.07
Jun 02, 2025
51.42
52.18
51.42
52.18
52.18
+0.62%
110
0.55
May 30, 2025
51.86
51.86
51.86
51.86
51.86
-3.07%
0
0.00
May 29, 2025
53.06
53.64
53.06
53.50
53.50
+1.63%
315
1.57
May 28, 2025
52.52
52.64
52.52
52.64
52.64
-0.53%
17
0.08
May 27, 2025
52.08
53.10
52.02
52.92
52.92
+2.08%
480
2.49
May 26, 2025
51.84
51.84
51.84
51.84
51.84
+0.43%
0
0.00
May 23, 2025
51.64
51.64
51.62
51.62
51.62
-1.56%
55
0.28
May 22, 2025
52.44
52.44
52.44
52.44
52.44
+1.63%
0
0.00
May 21, 2025
51.52
51.60
51.52
51.60
51.60
-0.77%
546
2.52
May 20, 2025
51.20
52.00
51.20
52.00
52.00
+1.09%
200
0.92
May 19, 2025
51.44
51.44
51.44
51.44
51.44
+0.51%
0
0.00
May 16, 2025
51.18
51.18
51.18
51.18
51.18
-0.20%
0
0.00
May 15, 2025
50.38
51.28
49.89
51.28
51.28
-0.74%
118
0.50
May 14, 2025
51.66
51.66
51.66
51.66
51.66
+2.66%
0
0.00
May 13, 2025
50.32
50.32
50.32
50.32
50.32
+1.11%
55
0.24
May 12, 2025
49.77
49.77
49.77
49.77
49.77
+2.64%
0
0.00
May 09, 2025
48.65
48.98
48.49
48.49
48.49
-1.44%
566
2.48
May 08, 2025
48.02
49.20
48.02
49.20
49.20
-0.93%
230
1.01
May 07, 2025
49.34
49.66
49.34
49.66
49.66
-0.12%
755
3.49
May 06, 2025
49.27
49.72
49.27
49.72
49.72
+0.12%
1,303
6.47
May 05, 2025
49.66
49.66
49.66
49.66
49.66
-0.40%
0
0.00
May 02, 2025
49.86
49.86
49.86
49.86
49.86
+0.48%
0
0.00
Apr 30, 2025
49.62
49.62
49.62
49.62
49.62
-0.58%
0
0.00
Apr 29, 2025
48.59
49.91
48.59
49.91
49.91
+3.35%
380
1.91
Apr 28, 2025
47.73
48.29
47.73
48.29
48.29
+1.88%
63
0.32
Apr 25, 2025
47.34
47.88
47.23
47.40
47.40
+0.04%
549
2.88
Apr 24, 2025
46.41
47.38
46.41
47.38
47.38
-0.46%
121
0.64
Apr 23, 2025
47.39
47.60
47.39
47.60
47.60
+3.10%
90
0.47
Apr 22, 2025
45.42
46.17
45.42
46.17
46.17
-0.67%
210
1.10
Apr 17, 2025
47.05
47.05
46.48
46.48
46.48
+2.54%
150
0.73
Apr 16, 2025
45.33
45.33
45.33
45.33
45.33
-0.59%
0
0.00
Apr 15, 2025
45.60
45.60
45.60
45.60
45.60
+0.62%
0
0.00
Apr 14, 2025
45.32
45.32
45.32
45.32
45.32
+5.40%
0
0.00
Apr 11, 2025
43.00
43.00
43.00
43.00
43.00
-0.26%
0
0.00
Apr 10, 2025
43.99
43.99
42.50
43.11
43.11
+3.63%
297
1.06
Apr 09, 2025
41.60
41.60
41.60
41.60
41.60
-6.09%
0
0.00
Rows: