Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (DE:N7T)
FRANKFURT:N7T
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
59.54
60.10
57.86
58.20
58.20
-2.94%
1,947
6.60
Jan 29, 2026
59.38
60.78
59.38
59.96
59.96
+0.77%
58
0.20
Jan 28, 2026
58.52
59.50
58.52
59.50
59.50
+0.64%
150
0.51
Jan 27, 2026
60.80
60.80
59.00
59.12
59.12
-0.14%
1,129
4.12
Jan 26, 2026
61.98
62.58
59.20
59.20
59.20
-1.27%
3,896
18.30
Jan 23, 2026
57.72
60.00
57.72
59.96
59.96
+1.90%
1,744
9.30
Jan 22, 2026
58.52
58.84
58.52
58.84
58.84
+1.45%
17
0.08
Jan 21, 2026
57.14
58.00
57.14
58.00
58.00
+2.62%
43
0.21
Jan 20, 2026
56.52
56.52
56.52
56.52
56.52
-1.70%
0
0.00
Jan 19, 2026
56.30
57.50
56.04
57.50
57.50
+1.20%
325
1.50
Jan 16, 2026
58.24
58.76
56.82
56.82
56.82
-1.80%
482
2.18
Jan 15, 2026
57.28
57.86
57.28
57.86
57.86
+1.33%
798
3.83
Jan 14, 2026
53.14
57.10
53.14
57.10
57.10
+8.39%
1,380
7.38
Jan 13, 2026
51.02
52.68
51.02
52.68
52.68
+1.23%
200
1.09
Jan 12, 2026
51.30
52.04
50.72
52.04
52.04
-0.69%
276
1.50
Jan 09, 2026
51.18
52.40
51.18
52.40
52.40
+4.17%
60
0.33
Jan 08, 2026
50.28
50.30
50.28
50.30
50.30
-2.52%
50
0.27
Jan 07, 2026
51.60
51.60
51.60
51.60
51.60
-2.16%
0
0.00
Jan 06, 2026
52.70
52.74
52.66
52.74
52.74
+0.23%
720
3.85
Jan 05, 2026
53.86
53.92
52.62
52.62
52.62
-1.20%
680
3.85
Jan 02, 2026
52.26
53.26
52.26
53.26
53.26
+0.49%
80
0.45
Jan 01, 2026
53.00
53.78
53.00
53.00
53.00
0.00%
0
0.00
Dec 31, 2025
53.00
53.78
53.00
53.00
53.00
0.00%
0
0.00
Dec 30, 2025
53.00
53.00
53.00
53.00
53.00
+0.23%
40
0.23
Dec 29, 2025
53.30
53.74
53.30
53.34
52.88
+0.11%
935
5.76
Dec 26, 2025
53.28
53.28
52.94
53.28
52.82
0.00%
0
0.00
Dec 25, 2025
53.28
53.28
52.94
53.28
52.82
0.00%
0
0.00
Dec 24, 2025
53.28
53.28
52.94
53.28
52.82
0.00%
0
0.00
Dec 23, 2025
52.94
53.28
52.94
53.28
52.82
+0.76%
15
0.08
Dec 22, 2025
52.94
52.94
52.88
52.88
52.42
-0.86%
190
1.09
Dec 19, 2025
52.50
53.34
52.50
53.34
52.88
-1.66%
416
2.48
Dec 18, 2025
53.58
54.24
53.58
54.24
53.77
+2.30%
240
1.41
Dec 17, 2025
52.60
53.02
52.60
53.02
52.56
+1.46%
20
0.12
Dec 16, 2025
52.26
52.26
52.26
52.26
51.81
-0.72%
0
0.00
Dec 15, 2025
52.00
53.26
51.72
52.64
52.18
-0.87%
2,428
18.02
Dec 12, 2025
52.00
53.10
52.00
53.10
52.64
+6.11%
25
0.19
Dec 11, 2025
50.02
50.04
50.02
50.04
49.61
-0.32%
35
0.26
Dec 10, 2025
50.20
50.20
50.20
50.20
49.76
-0.67%
0
0.00
Dec 09, 2025
50.54
50.54
50.54
50.54
50.10
-2.84%
0
0.00
Dec 08, 2025
52.02
52.02
52.02
52.02
51.57
+1.21%
0
0.00
Dec 05, 2025
51.40
51.40
51.40
51.40
50.95
+0.04%
11
0.08
Dec 04, 2025
51.38
51.38
51.38
51.38
50.93
+1.18%
0
0.00
Dec 03, 2025
50.78
50.78
50.78
50.78
50.34
-0.12%
0
0.00
Dec 02, 2025
51.52
52.28
50.84
50.84
50.40
+2.25%
192
1.39
Dec 01, 2025
49.72
49.72
49.72
49.72
49.29
-0.72%
0
0.00
Nov 28, 2025
49.59
50.08
49.59
50.08
49.64
+0.76%
40
0.24
Nov 27, 2025
49.26
49.70
49.26
49.70
49.27
+1.24%
107
0.65
Nov 26, 2025
48.93
49.44
48.93
49.09
48.66
-0.02%
400
2.51
Nov 25, 2025
48.53
49.10
48.53
49.10
48.67
+1.32%
180
1.14
Nov 24, 2025
49.13
49.13
48.14
48.46
48.04
+1.59%
285
1.82
Rows: