Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (DE:N7T)
FRANKFURT:N7T
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
68.22
69.00
68.22
68.50
68.50
+0.50%
556
0.91
Mar 16, 2026
73.38
73.58
68.16
68.16
68.16
-5.78%
1,714
2.95
Mar 13, 2026
74.04
75.66
72.00
72.34
72.34
-1.71%
1,113
1.97
Mar 12, 2026
70.50
73.72
70.50
73.60
73.60
+7.45%
1,663
2.89
Mar 11, 2026
65.10
68.50
65.10
68.50
68.50
+4.07%
718
1.27
Mar 10, 2026
64.50
65.82
64.50
65.82
65.82
-1.61%
560
1.01
Mar 09, 2026
66.04
68.42
66.00
66.90
66.90
+3.34%
3,531
7.06
Mar 06, 2026
64.00
65.26
64.00
64.74
64.74
+0.94%
1,150
2.38
Mar 05, 2026
62.96
64.16
62.96
64.14
64.14
+1.87%
1,122
2.42
Mar 04, 2026
64.00
64.18
62.96
62.96
62.96
-2.90%
156
0.34
Mar 03, 2026
64.18
64.84
64.18
64.84
64.84
+0.43%
70
0.15
Mar 02, 2026
64.00
67.44
64.00
64.56
64.56
+3.36%
3,151
7.67
Feb 27, 2026
61.32
62.46
61.32
62.46
62.46
+1.99%
200
0.49
Feb 26, 2026
60.84
61.58
60.84
61.24
61.24
-0.20%
306
0.75
Feb 25, 2026
61.36
61.36
61.36
61.36
61.36
-0.39%
0
0.00
Feb 24, 2026
60.94
61.60
60.94
61.60
61.60
+2.46%
77
0.19
Feb 23, 2026
59.72
60.24
59.72
60.12
60.12
+0.64%
115
0.28
Feb 20, 2026
60.74
61.52
59.74
59.74
59.74
-1.35%
1,099
2.77
Feb 19, 2026
58.16
60.60
58.16
60.56
60.56
+1.75%
610
1.56
Feb 18, 2026
58.74
59.52
58.74
59.52
59.52
+1.92%
81
0.21
Feb 17, 2026
60.24
60.52
58.40
58.40
58.40
-2.57%
498
1.29
Feb 16, 2026
60.00
60.80
60.00
60.74
60.74
+1.33%
166
0.43
Feb 13, 2026
59.48
59.94
59.48
59.94
59.94
+0.71%
285
0.75
Feb 12, 2026
61.70
62.70
59.52
59.52
59.52
-3.41%
631
1.71
Feb 11, 2026
59.56
61.62
59.56
61.62
61.62
+4.94%
370
1.02
Feb 10, 2026
58.54
59.02
58.54
59.02
59.02
+0.51%
50
0.14
Feb 09, 2026
57.72
58.72
57.52
58.72
58.72
+2.16%
1,227
3.57
Feb 06, 2026
57.78
58.44
57.48
57.48
57.48
-0.96%
290
0.85
Feb 05, 2026
60.72
60.72
58.04
58.04
58.04
-2.09%
60
0.17
Feb 04, 2026
59.88
59.88
59.18
59.28
59.28
+1.06%
727
2.18
Feb 03, 2026
57.92
59.20
57.92
58.66
58.66
+0.27%
499
1.53
Feb 02, 2026
58.50
58.50
58.36
58.50
58.50
+0.52%
210
0.65
Jan 30, 2026
59.54
60.10
57.86
58.20
58.20
-2.94%
1,947
6.60
Jan 29, 2026
59.38
60.78
59.38
59.96
59.96
+0.77%
58
0.20
Jan 28, 2026
58.52
59.50
58.52
59.50
59.50
+0.64%
150
0.51
Jan 27, 2026
60.80
60.80
59.00
59.12
59.12
-0.14%
1,129
4.12
Jan 26, 2026
61.98
62.58
59.20
59.20
59.20
-1.27%
3,896
18.30
Jan 23, 2026
57.72
60.00
57.72
59.96
59.96
+1.90%
1,744
9.30
Jan 22, 2026
58.52
58.84
58.52
58.84
58.84
+1.45%
17
0.08
Jan 21, 2026
57.14
58.00
57.14
58.00
58.00
+2.62%
43
0.21
Jan 20, 2026
56.52
56.52
56.52
56.52
56.52
-1.70%
0
0.00
Jan 19, 2026
56.30
57.50
56.04
57.50
57.50
+1.20%
325
1.50
Jan 16, 2026
58.24
58.76
56.82
56.82
56.82
-1.80%
482
2.18
Jan 15, 2026
57.28
57.86
57.28
57.86
57.86
+1.33%
798
3.83
Jan 14, 2026
53.14
57.10
53.14
57.10
57.10
+8.39%
1,380
7.38
Jan 13, 2026
51.02
52.68
51.02
52.68
52.68
+1.23%
200
1.09
Jan 12, 2026
51.30
52.04
50.72
52.04
52.04
-0.69%
276
1.50
Jan 09, 2026
51.18
52.40
51.18
52.40
52.40
+4.17%
60
0.33
Jan 08, 2026
50.28
50.30
50.28
50.30
50.30
-2.52%
50
0.27
Jan 07, 2026
51.60
51.60
51.60
51.60
51.60
-2.16%
0
0.00
Rows: