Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (DE:N7T)
FRANKFURT:N7T
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
51.18
52.40
51.18
52.40
52.40
+4.17%
60
0.30
Jan 08, 2026
50.28
50.30
50.28
50.30
50.30
-2.52%
50
0.25
Jan 07, 2026
51.60
51.60
51.60
51.60
51.60
-2.16%
0
0.00
Jan 06, 2026
52.70
52.74
52.66
52.74
52.74
+0.23%
720
3.81
Jan 05, 2026
53.86
53.92
52.62
52.62
52.62
-1.20%
680
3.80
Jan 02, 2026
52.26
53.26
52.26
53.26
53.26
+0.49%
80
0.45
Dec 31, 2025
53.00
53.78
53.00
53.00
53.00
+0.89%
0
0.00
Dec 30, 2025
53.00
53.00
53.00
53.00
52.54
+0.24%
40
0.23
Dec 29, 2025
53.30
53.74
53.30
53.34
52.87
+1.00%
935
5.53
Dec 24, 2025
53.28
53.28
52.94
53.28
52.81
+0.88%
0
0.00
Dec 23, 2025
52.94
53.28
52.94
53.28
52.81
+1.65%
15
0.08
Dec 22, 2025
52.94
52.94
52.88
52.88
52.42
+0.02%
190
1.09
Dec 19, 2025
52.50
53.34
52.50
53.34
52.87
-0.79%
416
2.48
Dec 18, 2025
53.58
54.24
53.58
54.24
53.77
+3.21%
240
1.41
Dec 17, 2025
52.60
53.02
52.60
53.02
52.56
+2.35%
20
0.12
Dec 16, 2025
52.26
52.26
52.26
52.26
51.80
+0.16%
0
0.00
Dec 15, 2025
52.00
53.26
51.72
52.64
52.18
<+0.01%
2,428
18.02
Dec 12, 2025
52.00
53.10
52.00
53.10
52.64
+7.05%
25
0.19
Dec 11, 2025
50.02
50.04
50.02
50.04
49.60
+0.56%
35
0.26
Dec 10, 2025
50.20
50.20
50.20
50.20
49.76
+0.21%
0
0.00
Dec 09, 2025
50.54
50.54
50.54
50.54
50.10
-1.99%
0
0.00
Dec 08, 2025
52.02
52.02
52.02
52.02
51.56
+2.10%
0
0.00
Dec 05, 2025
51.40
51.40
51.40
51.40
50.95
+0.92%
11
0.08
Dec 04, 2025
51.38
51.38
51.38
51.38
50.93
+2.08%
0
0.00
Dec 03, 2025
50.78
50.78
50.78
50.78
50.34
+0.77%
0
0.00
Dec 02, 2025
51.52
52.28
50.84
50.84
50.39
+3.16%
192
1.39
Dec 01, 2025
49.72
49.72
49.72
49.72
49.28
+0.16%
0
0.00
Nov 28, 2025
49.59
50.08
49.59
50.08
49.64
+1.66%
40
0.24
Nov 27, 2025
49.26
49.70
49.26
49.70
49.26
+2.14%
107
0.65
Nov 26, 2025
48.93
49.44
48.93
49.09
48.66
+0.86%
400
2.51
Nov 25, 2025
48.53
49.10
48.53
49.10
48.67
+2.22%
180
1.14
Nov 24, 2025
49.13
49.13
48.14
48.46
48.04
+2.49%
285
1.82
Nov 21, 2025
47.64
47.70
47.54
47.70
47.28
+1.22%
145
0.94
Nov 20, 2025
48.65
48.65
47.54
47.54
47.12
-1.96%
40
0.26
Nov 19, 2025
49.25
49.25
48.92
48.92
48.49
-0.36%
25
0.16
Nov 18, 2025
48.65
49.53
48.65
49.53
49.10
-1.95%
40
0.26
Nov 17, 2025
50.96
50.96
50.96
50.96
50.51
+2.25%
0
0.00
Nov 14, 2025
50.28
50.28
50.28
50.28
49.84
-2.08%
0
0.00
Nov 13, 2025
51.80
51.80
51.80
51.80
51.35
+2.35%
0
0.00
Nov 12, 2025
51.06
51.06
51.06
51.06
50.61
+1.40%
0
0.00
Nov 11, 2025
50.78
50.80
50.74
50.80
50.36
+4.27%
135
0.83
Nov 10, 2025
49.05
49.15
49.05
49.15
48.72
+2.68%
200
1.25
Nov 07, 2025
47.98
48.29
47.96
48.29
47.87
+2.87%
134
0.84
Nov 06, 2025
47.36
47.36
47.36
47.36
46.95
+0.38%
0
0.00
Nov 05, 2025
46.60
47.60
46.60
47.60
47.18
+0.88%
114
0.71
Nov 04, 2025
47.01
47.60
47.01
47.60
47.18
+1.44%
107
0.65
Nov 03, 2025
47.34
47.34
47.34
47.34
46.93
+0.82%
10
0.06
Oct 31, 2025
46.74
47.37
46.74
47.37
46.96
-1.28%
1
<0.01
Oct 30, 2025
48.41
48.41
48.41
48.41
47.99
>-0.01%
0
0.00
Oct 29, 2025
48.78
48.84
48.78
48.84
48.41
<+0.01%
50
0.30
Rows: