tiprankstipranks
Natural Cool Holdings Limited (DE:N7E)
FRANKFURT:N7E
Germany Market
N7E
Natural Cool Holdings Limited
RESEARCH TOOLSreports

Natural Cool Holdings Limited (N7E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
3.32
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Rows:
50