Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (DE:N4U)
FRANKFURT:N4U
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
34.40
35.00
33.80
33.80
33.80
-1.74%
0
0.00
Mar 17, 2026
33.80
34.40
33.80
34.40
34.40
-0.58%
0
0.00
Mar 16, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
60
0.45
Mar 13, 2026
34.60
34.60
34.40
34.60
34.60
-4.42%
0
0.00
Mar 12, 2026
36.20
36.20
35.60
36.20
36.20
0.00%
5
0.04
Mar 11, 2026
36.60
36.60
36.20
36.20
36.20
0.00%
0
0.00
Mar 10, 2026
35.20
36.20
35.20
36.20
36.20
+3.43%
0
0.00
Mar 09, 2026
36.60
36.60
35.00
35.00
35.00
-5.41%
315
1.90
Mar 06, 2026
38.20
38.40
37.00
37.00
37.00
-3.14%
92
0.55
Mar 05, 2026
38.40
38.40
38.20
38.20
38.20
-0.52%
0
0.00
Mar 04, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
0
0.00
Mar 03, 2026
39.00
39.00
38.00
38.40
38.40
-0.52%
71
0.38
Mar 02, 2026
38.60
39.60
38.60
38.60
38.60
-1.53%
486
2.35
Feb 27, 2026
37.60
39.20
37.60
39.20
39.20
+2.62%
152
0.71
Feb 26, 2026
37.80
38.20
37.80
38.20
38.20
-1.04%
0
0.00
Feb 25, 2026
38.20
39.40
38.20
38.60
38.60
+1.05%
100
0.47
Feb 24, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
281
1.34
Feb 23, 2026
39.60
39.80
38.00
38.00
38.00
-9.09%
0
0.00
Feb 20, 2026
42.40
43.40
41.80
41.80
41.80
-2.79%
70
0.32
Feb 19, 2026
42.80
43.00
42.80
43.00
43.00
+2.38%
100
0.46
Feb 18, 2026
42.00
42.80
41.60
42.00
42.00
+1.94%
20
0.09
Feb 17, 2026
41.20
41.20
41.20
41.20
41.20
-3.32%
0
0.00
Feb 16, 2026
42.40
43.00
41.80
43.00
42.62
+1.90%
0
0.00
Feb 13, 2026
42.60
42.60
41.80
42.20
41.82
+0.48%
106
0.41
Feb 12, 2026
42.00
42.40
42.00
42.00
41.63
-2.78%
400
1.58
Feb 11, 2026
36.60
43.20
36.60
43.20
42.82
+18.68%
570
2.32
Feb 10, 2026
36.20
36.40
36.20
36.40
36.08
-0.55%
0
0.00
Feb 09, 2026
36.40
36.60
36.20
36.60
36.27
-2.66%
418
1.75
Feb 06, 2026
35.60
37.60
35.60
37.60
37.27
+2.73%
16
0.06
Feb 05, 2026
36.20
36.60
36.20
36.60
36.27
+0.55%
70
0.26
Feb 04, 2026
34.60
36.40
34.40
36.40
36.08
+4.60%
3
0.01
Feb 03, 2026
35.00
35.00
34.80
34.80
34.49
0.00%
0
0.00
Feb 02, 2026
35.40
35.40
34.20
34.80
34.49
+0.58%
150
0.54
Jan 30, 2026
34.40
34.60
34.40
34.60
34.29
-2.81%
25
0.09
Jan 29, 2026
35.40
36.00
35.00
35.60
35.28
+1.14%
14
0.05
Jan 28, 2026
35.60
35.60
35.20
35.20
34.89
-2.22%
0
0.00
Jan 27, 2026
36.40
36.40
36.00
36.00
35.68
-2.70%
0
0.00
Jan 26, 2026
35.80
37.00
35.80
37.00
36.67
+3.93%
0
0.00
Jan 23, 2026
35.40
35.60
34.80
35.60
35.28
-0.56%
310
1.03
Jan 22, 2026
35.00
36.80
35.00
35.80
35.48
+2.87%
374
1.27
Jan 21, 2026
34.80
34.80
34.80
34.80
34.49
-0.57%
0
0.00
Jan 20, 2026
35.60
35.60
34.40
35.00
34.69
-0.57%
200
0.68
Jan 19, 2026
36.20
36.20
35.20
35.20
34.89
-4.87%
1,000
3.62
Jan 16, 2026
38.00
38.00
36.80
37.00
36.67
-1.07%
166
0.61
Jan 15, 2026
35.80
37.40
35.80
37.40
37.07
+0.54%
31
0.10
Jan 14, 2026
37.20
37.20
36.60
37.20
36.87
+2.76%
46
0.14
Jan 13, 2026
36.60
37.00
36.20
36.20
35.88
0.00%
315
0.99
Jan 12, 2026
35.80
36.20
35.80
36.20
35.88
+1.69%
0
0.00
Jan 09, 2026
35.60
36.40
35.40
35.60
35.28
+4.70%
150
0.48
Jan 08, 2026
33.60
34.20
33.40
34.00
33.70
-1.73%
387
1.25
Rows: