Smurfit Westrock (DE:N4U)
FRANKFURT:N4U
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
35.20
35.20
35.20
35.20
35.20
+3.53%
0
0.00
Apr 08, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Apr 07, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Apr 06, 2026
33.20
34.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 03, 2026
33.20
34.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 02, 2026
33.40
34.00
33.20
33.20
33.20
-2.35%
28
0.24
Apr 01, 2026
34.00
34.20
34.00
34.00
34.00
+1.80%
0
0.00
Mar 31, 2026
33.40
33.40
33.20
33.40
33.40
-1.76%
0
0.00
Mar 30, 2026
33.40
34.00
33.40
34.00
34.00
+0.59%
0
0.00
Mar 27, 2026
34.80
34.80
33.80
33.80
33.80
-3.43%
0
0.00
Mar 26, 2026
34.20
35.00
34.20
35.00
35.00
+2.34%
0
0.00
Mar 25, 2026
34.40
34.60
34.20
34.20
34.20
+2.40%
0
0.00
Mar 24, 2026
32.60
33.40
32.60
33.40
33.40
+3.09%
0
0.00
Mar 23, 2026
31.20
33.00
31.00
32.40
32.40
+1.89%
425
3.74
Mar 20, 2026
32.00
32.40
31.80
31.80
31.80
0.00%
50
0.44
Mar 19, 2026
33.40
33.40
31.80
31.80
31.80
-5.92%
0
0.00
Mar 18, 2026
34.40
35.00
33.80
33.80
33.80
-1.74%
0
0.00
Mar 17, 2026
33.80
34.40
33.80
34.40
34.40
-0.58%
0
0.00
Mar 16, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
60
0.45
Mar 13, 2026
34.60
34.60
34.40
34.60
34.60
-4.42%
0
0.00
Mar 12, 2026
36.20
36.20
35.60
36.20
36.20
0.00%
5
0.04
Mar 11, 2026
36.60
36.60
36.20
36.20
36.20
0.00%
0
0.00
Mar 10, 2026
35.20
36.20
35.20
36.20
36.20
+3.43%
0
0.00
Mar 09, 2026
36.60
36.60
35.00
35.00
35.00
-5.41%
315
1.90
Mar 06, 2026
38.20
38.40
37.00
37.00
37.00
-3.14%
92
0.55
Mar 05, 2026
38.40
38.40
38.20
38.20
38.20
-0.52%
0
0.00
Mar 04, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
0
0.00
Mar 03, 2026
39.00
39.00
38.00
38.40
38.40
-0.52%
71
0.38
Mar 02, 2026
38.60
39.60
38.60
38.60
38.60
-1.53%
486
2.35
Feb 27, 2026
37.60
39.20
37.60
39.20
39.20
+2.62%
152
0.71
Feb 26, 2026
37.80
38.20
37.80
38.20
38.20
-1.04%
0
0.00
Feb 25, 2026
38.20
39.40
38.20
38.60
38.60
+1.05%
100
0.47
Feb 24, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
281
1.34
Feb 23, 2026
39.60
39.80
38.00
38.00
38.00
-9.09%
0
0.00
Feb 20, 2026
42.40
43.40
41.80
41.80
41.80
-2.79%
70
0.32
Feb 19, 2026
42.80
43.00
42.80
43.00
43.00
+2.38%
100
0.46
Feb 18, 2026
42.00
42.80
41.60
42.00
42.00
+1.94%
20
0.09
Feb 17, 2026
41.20
41.20
41.20
41.20
41.20
-3.32%
0
0.00
Feb 16, 2026
42.40
43.00
41.80
43.00
42.62
+1.90%
0
0.00
Feb 13, 2026
42.60
42.60
41.80
42.20
41.82
+0.48%
106
0.41
Feb 12, 2026
42.00
42.40
42.00
42.00
41.63
-2.78%
400
1.58
Feb 11, 2026
36.60
43.20
36.60
43.20
42.82
+18.68%
570
2.32
Feb 10, 2026
36.20
36.40
36.20
36.40
36.08
-0.55%
0
0.00
Feb 09, 2026
36.40
36.60
36.20
36.60
36.27
-2.66%
418
1.75
Feb 06, 2026
35.60
37.60
35.60
37.60
37.27
+2.73%
16
0.06
Feb 05, 2026
36.20
36.60
36.20
36.60
36.27
+0.55%
70
0.26
Feb 04, 2026
34.60
36.40
34.40
36.40
36.08
+4.60%
3
0.01
Feb 03, 2026
35.00
35.00
34.80
34.80
34.49
0.00%
0
0.00
Feb 02, 2026
35.40
35.40
34.20
34.80
34.49
+0.58%
150
0.54
Jan 30, 2026
34.40
34.60
34.40
34.60
34.29
-2.81%
25
0.09
Rows: