Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (DE:N4U)
FRANKFURT:N4U
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
31.60
32.00
31.60
31.60
31.60
0.00%
0
0.00
Dec 15, 2025
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Dec 12, 2025
31.80
32.20
31.80
32.20
32.20
+1.90%
0
0.00
Dec 11, 2025
31.00
31.60
31.00
31.60
31.60
+2.60%
0
0.00
Dec 10, 2025
30.40
30.80
29.80
30.80
30.80
0.00%
2,400
6.77
Dec 09, 2025
30.80
31.00
30.60
30.80
30.80
-1.91%
164
0.47
Dec 08, 2025
30.60
31.40
30.60
31.40
31.40
+1.95%
38
0.11
Dec 05, 2025
31.20
31.60
30.80
30.80
30.80
-1.91%
50
0.14
Dec 04, 2025
30.40
32.00
30.40
31.40
31.40
+3.97%
1,382
4.09
Dec 03, 2025
29.20
30.20
29.20
30.20
30.20
0.00%
1,600
5.11
Dec 02, 2025
30.20
30.80
30.20
30.20
30.20
0.00%
725
2.41
Dec 01, 2025
30.40
30.40
30.00
30.20
30.20
0.00%
40
0.13
Nov 28, 2025
30.00
30.40
30.00
30.20
30.20
-0.66%
0
0.00
Nov 27, 2025
30.00
30.40
30.00
30.40
30.40
+2.70%
0
0.00
Nov 26, 2025
29.60
29.80
29.60
29.60
29.60
-1.33%
0
0.00
Nov 25, 2025
29.00
30.00
29.00
30.00
30.00
+3.45%
593
2.04
Nov 24, 2025
29.60
29.60
28.80
29.00
29.00
+1.40%
70
0.24
Nov 21, 2025
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Nov 20, 2025
29.40
30.60
28.80
28.80
28.80
-2.70%
1,030
3.71
Nov 19, 2025
28.80
29.60
28.80
29.60
29.60
+2.78%
276
1.00
Nov 18, 2025
28.80
28.80
28.20
28.80
28.80
-2.04%
1,266
4.75
Nov 17, 2025
29.20
29.60
29.20
29.40
29.40
0.00%
170
0.64
Nov 14, 2025
29.40
29.60
29.00
29.40
29.40
-0.77%
130
0.49
Nov 13, 2025
30.60
30.60
30.00
30.00
29.63
-0.73%
0
0.00
Nov 12, 2025
30.60
31.00
30.60
30.60
30.22
+1.92%
0
0.00
Nov 11, 2025
30.20
31.00
30.20
30.40
30.02
-0.06%
1,757
7.34
Nov 10, 2025
30.40
31.00
30.40
30.80
30.42
+4.65%
0
0.00
Nov 07, 2025
30.40
31.40
29.80
29.80
29.43
-1.39%
50
0.21
Nov 06, 2025
30.60
31.40
30.60
30.60
30.22
-1.33%
40
0.17
Nov 05, 2025
31.20
31.40
31.00
31.40
31.01
+3.90%
898
3.96
Nov 04, 2025
30.60
31.40
30.60
30.60
30.22
-1.33%
882
4.14
Nov 03, 2025
30.80
32.00
30.80
31.40
31.01
+3.22%
50
0.24
Oct 31, 2025
31.40
31.40
30.80
30.80
30.42
-1.31%
0
0.00
Oct 30, 2025
33.00
33.20
31.20
31.60
31.21
-3.63%
462
2.22
Oct 29, 2025
36.60
36.60
33.20
33.20
32.79
-8.15%
340
1.66
Oct 28, 2025
36.60
36.60
36.40
36.60
36.15
+0.16%
0
0.00
Oct 27, 2025
36.60
37.00
36.40
37.00
36.54
+1.80%
0
0.00
Oct 24, 2025
36.40
36.80
36.40
36.80
36.34
+3.50%
0
0.00
Oct 23, 2025
36.40
36.40
35.00
36.00
35.55
+1.25%
0
0.00
Oct 22, 2025
36.20
36.20
36.00
36.00
35.55
+1.82%
0
0.00
Oct 21, 2025
35.40
35.80
35.40
35.80
35.36
-0.41%
0
0.00
Oct 20, 2025
36.00
36.40
34.80
36.40
35.95
+5.30%
1,876
7.59
Oct 17, 2025
35.20
35.20
34.40
35.00
34.57
+0.11%
1,119
4.88
Oct 16, 2025
35.40
35.60
35.40
35.40
34.96
-0.98%
200
0.88
Oct 15, 2025
35.60
36.20
35.60
36.20
35.75
+4.72%
0
0.00
Oct 14, 2025
35.00
35.00
35.00
35.00
34.57
+1.25%
0
0.00
Oct 13, 2025
35.20
35.20
35.00
35.00
34.57
-3.17%
0
0.00
Oct 10, 2025
36.60
36.60
36.20
36.60
36.15
+0.16%
240
1.08
Oct 09, 2025
35.80
37.20
35.80
37.00
36.54
+0.17%
2,000
10.49
Oct 08, 2025
34.60
37.40
34.60
37.40
36.94
+6.37%
997
5.70
Rows: