Smurfit Westrock (DE:N4U)
FRANKFURT:N4U
Want to see DE:N4U full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
35.00
35.20
34.80
35.20
35.20
0.00%
0
0.00
May 07, 2026
35.40
35.40
35.20
35.20
35.20
-1.12%
0
0.00
May 06, 2026
33.20
35.60
33.20
35.60
35.60
+10.56%
6
0.09
May 05, 2026
32.20
32.20
32.20
32.20
32.20
-2.42%
0
0.00
May 04, 2026
33.80
33.80
33.00
33.00
33.00
+3.13%
1
0.01
May 01, 2026
32.00
33.20
32.00
32.00
32.00
0.00%
0
0.00
Apr 30, 2026
33.20
33.40
32.00
32.00
32.00
-6.98%
0
0.00
Apr 29, 2026
34.20
34.40
34.20
34.40
34.40
-0.58%
0
0.00
Apr 28, 2026
34.60
34.60
34.60
34.60
34.60
+2.37%
300
4.43
Apr 27, 2026
33.60
33.80
33.60
33.80
33.80
-0.59%
0
0.00
Apr 24, 2026
34.00
34.00
33.80
34.00
34.00
+1.80%
0
0.00
Apr 23, 2026
33.60
33.60
33.40
33.40
33.40
-4.57%
0
0.00
Apr 22, 2026
35.00
35.20
34.80
35.00
35.00
-2.23%
15
0.21
Apr 21, 2026
35.60
36.00
35.60
35.80
35.80
-1.65%
0
0.00
Apr 20, 2026
35.20
36.40
35.20
36.40
36.40
+3.41%
200
2.66
Apr 17, 2026
34.40
35.20
34.40
35.20
35.20
+1.15%
0
0.00
Apr 16, 2026
34.60
34.80
34.60
34.80
34.80
-1.14%
0
0.00
Apr 15, 2026
35.20
35.20
35.20
35.20
35.20
-1.12%
0
0.00
Apr 14, 2026
34.80
35.60
34.80
35.60
35.60
+1.14%
0
0.00
Apr 13, 2026
35.00
35.20
35.00
35.20
35.20
-2.22%
0
0.00
Apr 10, 2026
35.20
36.40
35.20
36.00
36.00
+2.27%
28
0.27
Apr 09, 2026
35.20
35.20
35.20
35.20
35.20
+3.53%
0
0.00
Apr 08, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Apr 07, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Apr 06, 2026
33.20
34.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 03, 2026
33.20
34.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 02, 2026
33.40
34.00
33.20
33.20
33.20
-2.35%
28
0.24
Apr 01, 2026
34.00
34.20
34.00
34.00
34.00
+1.80%
0
0.00
Mar 31, 2026
33.40
33.40
33.20
33.40
33.40
-1.76%
0
0.00
Mar 30, 2026
33.40
34.00
33.40
34.00
34.00
+0.59%
0
0.00
Mar 27, 2026
34.80
34.80
33.80
33.80
33.80
-3.43%
0
0.00
Mar 26, 2026
34.20
35.00
34.20
35.00
35.00
+2.34%
0
0.00
Mar 25, 2026
34.40
34.60
34.20
34.20
34.20
+2.40%
0
0.00
Mar 24, 2026
32.60
33.40
32.60
33.40
33.40
+3.09%
0
0.00
Mar 23, 2026
31.20
33.00
31.00
32.40
32.40
+1.89%
425
3.74
Mar 20, 2026
32.00
32.40
31.80
31.80
31.80
0.00%
50
0.44
Mar 19, 2026
33.40
33.40
31.80
31.80
31.80
-5.92%
0
0.00
Mar 18, 2026
34.40
35.00
33.80
33.80
33.80
-1.74%
0
0.00
Mar 17, 2026
33.80
34.40
33.80
34.40
34.40
-0.58%
0
0.00
Mar 16, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
60
0.45
Mar 13, 2026
34.60
34.60
34.40
34.60
34.60
-4.42%
0
0.00
Mar 12, 2026
36.20
36.20
35.60
36.20
36.20
0.00%
5
0.04
Mar 11, 2026
36.60
36.60
36.20
36.20
36.20
0.00%
0
0.00
Mar 10, 2026
35.20
36.20
35.20
36.20
36.20
+3.43%
0
0.00
Mar 09, 2026
36.60
36.60
35.00
35.00
35.00
-5.41%
315
1.90
Mar 06, 2026
38.20
38.40
37.00
37.00
37.00
-3.14%
92
0.55
Mar 05, 2026
38.40
38.40
38.20
38.20
38.20
-0.52%
0
0.00
Mar 04, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
0
0.00
Mar 03, 2026
39.00
39.00
38.00
38.40
38.40
-0.52%
71
0.38
Mar 02, 2026
38.60
39.60
38.60
38.60
38.60
-1.53%
486
2.35
Rows: