Education
About Us
Working with TipRanks
Follow Us
Smurfit Westrock (DE:N4U)
FRANKFURT:N4U
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
36.20
36.80
36.20
36.20
36.20
0.00%
0
0.00
Jan 12, 2026
35.80
36.20
35.80
36.20
36.20
+1.69%
0
0.00
Jan 09, 2026
35.60
36.40
35.40
35.60
35.60
+4.71%
150
0.48
Jan 08, 2026
33.60
34.20
33.40
34.00
34.00
-1.73%
387
1.25
Jan 07, 2026
34.40
35.00
34.40
34.60
34.60
-2.26%
287
0.93
Jan 06, 2026
33.40
35.40
33.40
35.40
35.40
+7.27%
170
0.50
Jan 05, 2026
33.20
33.40
33.00
33.00
33.00
+1.23%
0
0.00
Jan 02, 2026
33.60
33.60
32.20
32.60
32.60
+1.24%
150
0.42
Jan 01, 2026
32.20
33.60
32.20
32.20
32.20
0.00%
0
0.00
Dec 31, 2025
32.20
33.60
32.20
32.20
32.20
0.00%
0
0.00
Dec 30, 2025
32.00
32.20
32.00
32.20
32.20
0.00%
0
0.00
Dec 29, 2025
31.80
32.20
31.80
32.20
32.20
+1.26%
0
0.00
Dec 26, 2025
31.80
32.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 25, 2025
31.80
32.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 24, 2025
31.80
32.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 23, 2025
31.40
31.80
31.40
31.80
31.80
0.00%
0
0.00
Dec 22, 2025
33.40
34.00
31.80
31.80
31.80
-3.05%
790
2.12
Dec 19, 2025
33.00
33.00
32.80
32.80
32.80
+0.61%
346
0.92
Dec 18, 2025
31.60
32.60
31.60
32.60
32.60
+3.16%
153
0.41
Dec 17, 2025
31.60
31.80
31.60
31.60
31.60
0.00%
0
0.00
Dec 16, 2025
31.40
31.80
31.40
31.60
31.60
0.00%
0
0.00
Dec 15, 2025
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Dec 12, 2025
31.80
32.20
31.80
32.20
32.20
+1.90%
0
0.00
Dec 11, 2025
31.00
31.60
31.00
31.60
31.60
+2.60%
0
0.00
Dec 10, 2025
30.40
30.80
29.80
30.80
30.80
0.00%
2,400
6.77
Dec 09, 2025
30.80
31.00
30.60
30.80
30.80
-1.91%
164
0.47
Dec 08, 2025
30.60
31.40
30.60
31.40
31.40
+1.95%
38
0.11
Dec 05, 2025
31.20
31.60
30.80
30.80
30.80
-1.91%
50
0.14
Dec 04, 2025
30.40
32.00
30.40
31.40
31.40
+3.97%
1,382
4.09
Dec 03, 2025
29.20
30.20
29.20
30.20
30.20
0.00%
1,600
5.11
Dec 02, 2025
30.20
30.80
30.20
30.20
30.20
0.00%
725
2.41
Dec 01, 2025
30.40
30.40
30.00
30.20
30.20
0.00%
40
0.13
Nov 28, 2025
30.00
30.40
30.00
30.20
30.20
-0.66%
0
0.00
Nov 27, 2025
30.00
30.40
30.00
30.40
30.40
+2.70%
0
0.00
Nov 26, 2025
29.60
29.80
29.60
29.60
29.60
-1.33%
0
0.00
Nov 25, 2025
29.00
30.00
29.00
30.00
30.00
+3.45%
593
2.04
Nov 24, 2025
29.60
29.60
28.80
29.00
29.00
+1.40%
70
0.24
Nov 21, 2025
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Nov 20, 2025
29.40
30.60
28.80
28.80
28.80
-2.70%
1,030
3.71
Nov 19, 2025
28.80
29.60
28.80
29.60
29.60
+2.78%
276
1.00
Nov 18, 2025
28.80
28.80
28.20
28.80
28.80
-2.04%
1,266
4.75
Nov 17, 2025
29.20
29.60
29.20
29.40
29.40
0.00%
170
0.64
Nov 14, 2025
29.40
29.60
29.00
29.40
29.40
-0.77%
130
0.49
Nov 13, 2025
30.60
30.60
30.00
30.00
29.63
-1.96%
0
0.00
Nov 12, 2025
30.60
31.00
30.60
30.60
30.22
+0.66%
0
0.00
Nov 11, 2025
30.20
31.00
30.20
30.40
30.02
-1.30%
1,757
7.34
Nov 10, 2025
30.40
31.00
30.40
30.80
30.42
+3.36%
0
0.00
Nov 07, 2025
30.40
31.40
29.80
29.80
29.43
-2.61%
50
0.21
Nov 06, 2025
30.60
31.40
30.60
30.60
30.22
-2.55%
40
0.17
Nov 05, 2025
31.20
31.40
31.00
31.40
31.01
+2.61%
898
3.96
Rows: