Smurfit Westrock (DE:N4U)
FRANKFURT:N4U
Want to see DE:N4U full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
33.40
33.40
33.20
33.20
33.20
-2.38%
0
0.00
May 14, 2026
35.40
35.40
34.00
34.40
34.01
+0.59%
4
0.09
May 13, 2026
35.20
35.40
34.00
34.20
33.81
-0.58%
33
0.70
May 12, 2026
34.20
34.40
34.00
34.40
34.01
-1.71%
0
0.00
May 11, 2026
35.00
35.00
34.60
35.00
34.60
-0.57%
50
0.81
May 08, 2026
35.00
35.20
34.80
35.20
34.80
0.00%
0
0.00
May 07, 2026
35.40
35.40
35.20
35.20
34.80
-1.12%
0
0.00
May 06, 2026
33.20
35.60
33.20
35.60
35.20
+10.56%
6
0.09
May 05, 2026
32.20
32.20
32.20
32.20
31.84
-2.42%
0
0.00
May 04, 2026
33.80
33.80
33.00
33.00
32.63
+3.12%
1
0.01
May 01, 2026
32.00
33.20
32.00
32.00
31.64
0.00%
0
0.00
Apr 30, 2026
33.20
33.40
32.00
32.00
31.64
-6.98%
0
0.00
Apr 29, 2026
34.20
34.40
34.20
34.40
34.01
-0.58%
0
0.00
Apr 28, 2026
34.60
34.60
34.60
34.60
34.21
+2.37%
300
4.43
Apr 27, 2026
33.60
33.80
33.60
33.80
33.42
-0.59%
0
0.00
Apr 24, 2026
34.00
34.00
33.80
34.00
33.62
+1.80%
0
0.00
Apr 23, 2026
33.60
33.60
33.40
33.40
33.02
-4.57%
0
0.00
Apr 22, 2026
35.00
35.20
34.80
35.00
34.60
-2.23%
15
0.21
Apr 21, 2026
35.60
36.00
35.60
35.80
35.40
-1.65%
0
0.00
Apr 20, 2026
35.20
36.40
35.20
36.40
35.99
+3.41%
200
2.66
Apr 17, 2026
34.40
35.20
34.40
35.20
34.80
+1.15%
0
0.00
Apr 16, 2026
34.60
34.80
34.60
34.80
34.41
-1.14%
0
0.00
Apr 15, 2026
35.20
35.20
35.20
35.20
34.80
-1.12%
0
0.00
Apr 14, 2026
34.80
35.60
34.80
35.60
35.20
+1.13%
0
0.00
Apr 13, 2026
35.00
35.20
35.00
35.20
34.80
-2.22%
0
0.00
Apr 10, 2026
35.20
36.40
35.20
36.00
35.59
+2.27%
28
0.27
Apr 09, 2026
35.20
35.20
35.20
35.20
34.80
+3.53%
0
0.00
Apr 08, 2026
34.00
34.00
34.00
34.00
33.62
+1.19%
0
0.00
Apr 07, 2026
33.60
33.60
33.60
33.60
33.22
+1.21%
0
0.00
Apr 06, 2026
33.20
34.20
33.20
33.20
32.82
0.00%
0
0.00
Apr 03, 2026
33.20
34.20
33.20
33.20
32.82
0.00%
0
0.00
Apr 02, 2026
33.40
34.00
33.20
33.20
32.82
-2.35%
28
0.24
Apr 01, 2026
34.00
34.20
34.00
34.00
33.62
+1.80%
0
0.00
Mar 31, 2026
33.40
33.40
33.20
33.40
33.02
-1.76%
0
0.00
Mar 30, 2026
33.40
34.00
33.40
34.00
33.62
+0.59%
0
0.00
Mar 27, 2026
34.80
34.80
33.80
33.80
33.42
-3.43%
0
0.00
Mar 26, 2026
34.20
35.00
34.20
35.00
34.60
+2.34%
0
0.00
Mar 25, 2026
34.40
34.60
34.20
34.20
33.81
+2.40%
0
0.00
Mar 24, 2026
32.60
33.40
32.60
33.40
33.02
+3.09%
0
0.00
Mar 23, 2026
31.20
33.00
31.00
32.40
32.03
+1.89%
425
3.74
Mar 20, 2026
32.00
32.40
31.80
31.80
31.44
0.00%
50
0.44
Mar 19, 2026
33.40
33.40
31.80
31.80
31.44
-5.92%
0
0.00
Mar 18, 2026
34.40
35.00
33.80
33.80
33.42
-1.75%
0
0.00
Mar 17, 2026
33.80
34.40
33.80
34.40
34.01
-0.58%
0
0.00
Mar 16, 2026
34.60
34.60
34.60
34.60
34.21
0.00%
60
0.45
Mar 13, 2026
34.60
34.60
34.40
34.60
34.21
-4.42%
0
0.00
Mar 12, 2026
36.20
36.20
35.60
36.20
35.79
0.00%
5
0.04
Mar 11, 2026
36.60
36.60
36.20
36.20
35.79
0.00%
0
0.00
Mar 10, 2026
35.20
36.20
35.20
36.20
35.79
+3.43%
0
0.00
Mar 09, 2026
36.60
36.60
35.00
35.00
34.60
-5.40%
315
1.90
Rows: