Education
About Us
Working with TipRanks
Follow Us
Eurocommercial Properties NV (DE:N4SA)
FRANKFURT:N4SA
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Mar 09, 2026
25.80
25.80
25.80
25.80
25.80
-4.80%
0
0.00
Mar 06, 2026
27.10
27.10
27.10
27.10
27.10
+0.74%
0
0.00
Mar 05, 2026
26.90
26.90
26.90
26.90
26.90
+0.56%
0
0.00
Mar 04, 2026
26.75
26.75
26.75
26.75
26.75
-3.60%
0
0.00
Mar 03, 2026
27.75
27.75
27.75
27.75
27.75
-1.94%
0
0.00
Mar 02, 2026
27.60
28.30
27.60
28.30
28.30
+1.25%
10
1.96
Feb 27, 2026
27.95
27.95
27.95
27.95
27.95
-0.18%
0
0.00
Feb 26, 2026
28.00
28.00
28.00
28.00
28.00
+2.00%
0
0.00
Feb 25, 2026
27.45
27.45
27.45
27.45
27.45
+1.29%
0
0.00
Feb 24, 2026
27.10
27.10
27.10
27.10
27.10
+0.93%
0
0.00
Feb 23, 2026
26.85
26.85
26.85
26.85
26.85
-0.56%
0
0.00
Feb 20, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Feb 19, 2026
26.80
26.80
26.80
26.80
26.80
+0.19%
0
0.00
Feb 18, 2026
26.75
26.75
26.75
26.75
26.75
+1.90%
0
0.00
Feb 17, 2026
26.25
26.25
26.25
26.25
26.25
0.00%
0
0.00
Feb 16, 2026
26.25
26.25
26.25
26.25
26.25
+2.34%
0
0.00
Feb 13, 2026
25.65
25.65
25.65
25.65
25.65
-1.91%
0
0.00
Feb 12, 2026
26.15
26.15
26.15
26.15
26.15
+0.19%
0
0.00
Feb 11, 2026
26.10
26.10
26.10
26.10
26.10
+1.75%
0
0.00
Feb 10, 2026
25.65
25.65
25.65
25.65
25.65
-0.77%
0
0.00
Feb 09, 2026
25.85
25.85
25.85
25.85
25.85
+4.02%
0
0.00
Feb 06, 2026
24.85
24.85
24.85
24.85
24.85
-0.40%
0
0.00
Feb 05, 2026
24.95
24.95
24.95
24.95
24.95
+0.20%
0
0.00
Feb 04, 2026
24.90
24.90
24.90
24.90
24.90
-0.80%
0
0.00
Feb 03, 2026
25.05
25.10
25.05
25.10
25.10
+2.03%
5
0.42
Feb 02, 2026
24.60
24.60
24.60
24.60
24.60
-1.01%
0
0.00
Jan 30, 2026
24.85
24.85
24.85
24.85
24.85
-0.60%
0
0.00
Jan 29, 2026
25.00
25.00
25.00
25.00
25.00
+0.20%
0
0.00
Jan 28, 2026
24.95
24.95
24.95
24.95
24.95
0.00%
0
0.00
Jan 27, 2026
24.95
24.95
24.95
24.95
24.95
+0.40%
0
0.00
Jan 26, 2026
24.85
24.85
24.85
24.85
24.85
-0.40%
0
0.00
Jan 23, 2026
24.95
24.95
24.95
24.95
24.95
-0.80%
0
0.00
Jan 22, 2026
25.15
25.15
25.15
25.15
25.15
+1.41%
0
0.00
Jan 21, 2026
24.80
24.80
24.80
24.80
24.80
-0.60%
0
0.00
Jan 20, 2026
24.95
24.95
24.95
24.95
24.95
0.00%
0
0.00
Jan 19, 2026
24.95
24.95
24.95
24.95
24.95
-2.54%
0
0.00
Jan 16, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jan 15, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jan 14, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jan 13, 2026
25.80
25.80
25.80
25.80
25.80
-0.19%
0
0.00
Jan 12, 2026
25.85
25.85
25.85
25.85
25.85
0.00%
0
0.00
Jan 09, 2026
25.85
25.85
25.85
25.85
25.85
-0.88%
0
0.00
Jan 08, 2026
26.80
26.80
26.80
26.80
26.08
+2.10%
0
0.00
Jan 07, 2026
26.25
26.25
26.25
26.25
25.54
+0.57%
0
0.00
Jan 06, 2026
26.10
26.10
26.10
26.10
25.40
+0.19%
0
0.00
Jan 05, 2026
26.05
26.05
26.05
26.05
25.35
-0.19%
0
0.00
Jan 02, 2026
26.10
26.10
26.10
26.10
25.40
+0.77%
0
0.00
Jan 01, 2026
25.90
25.90
25.90
25.90
25.20
0.00%
0
0.00
Dec 31, 2025
25.90
25.90
25.90
25.90
25.20
0.00%
0
0.00
Rows: