Naga Group AG (DE:N4G0)
XETRA:N4G0
Want to see DE:N4G0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.48
3.50
3.30
3.30
3.30
-1.49%
5,521
0.34
May 19, 2026
3.39
3.49
3.35
3.35
3.35
-2.05%
425
0.03
May 18, 2026
3.35
3.49
3.35
3.42
3.42
+0.29%
1,346
0.08
May 15, 2026
3.40
3.46
3.28
3.41
3.41
-1.16%
6,215
0.38
May 14, 2026
3.10
3.61
3.06
3.45
3.45
+7.48%
7,470
0.46
May 13, 2026
3.20
3.21
3.20
3.21
3.21
-3.02%
55
<0.01
May 12, 2026
3.44
3.48
3.21
3.31
3.31
+3.44%
19,088
1.15
May 11, 2026
3.20
3.42
3.03
3.20
3.20
-2.74%
30,070
1.86
May 08, 2026
3.66
3.82
3.20
3.29
3.29
-13.42%
27,647
1.74
May 07, 2026
3.70
3.88
3.61
3.80
3.80
-2.31%
5,612
0.35
May 06, 2026
3.79
3.91
3.70
3.89
3.89
+0.52%
19,231
1.23
May 05, 2026
3.85
3.99
3.75
3.87
3.87
-0.77%
9,415
0.61
May 04, 2026
4.00
4.20
3.90
3.90
3.90
0.00%
9,677
0.63
May 01, 2026
3.90
4.50
3.85
3.90
3.90
0.00%
0
0.00
Apr 30, 2026
4.50
4.50
3.85
3.90
3.90
-5.80%
4,261
0.27
Apr 29, 2026
4.02
4.53
3.71
4.14
4.14
-0.96%
16,984
1.11
Apr 28, 2026
3.51
4.78
3.51
4.18
4.18
+14.84%
8,430
0.54
Apr 27, 2026
4.60
4.69
3.54
3.64
3.64
-20.52%
33,329
2.22
Apr 24, 2026
4.92
5.14
4.58
4.58
4.58
-7.10%
30,871
2.11
Apr 23, 2026
4.68
5.00
4.68
4.93
4.93
+2.71%
13,838
0.96
Apr 22, 2026
4.88
5.00
4.58
4.80
4.80
0.00%
6,395
0.45
Apr 21, 2026
3.48
5.30
3.13
4.80
4.80
+16.22%
63,510
4.72
Apr 20, 2026
4.67
4.92
4.11
4.13
4.13
-14.85%
28,055
2.15
Apr 17, 2026
5.72
5.86
4.46
4.85
4.85
-2.61%
64,482
5.36
Apr 16, 2026
5.16
6.00
4.00
4.98
4.98
+42.29%
126,719
12.59
Apr 15, 2026
1.85
4.00
1.85
3.50
3.50
+88.68%
124,159
15.20
Apr 14, 2026
1.57
2.02
1.57
1.86
1.86
+24.50%
26,774
3.43
Apr 13, 2026
1.41
1.56
1.41
1.49
1.49
+9.96%
17,943
2.38
Apr 10, 2026
1.40
1.41
1.36
1.36
1.36
-0.73%
4,610
0.62
Apr 09, 2026
1.35
1.44
1.31
1.37
1.37
-2.15%
7,368
0.99
Apr 08, 2026
1.35
1.45
1.35
1.40
1.40
0.00%
2,669
0.36
Apr 07, 2026
1.47
1.47
1.40
1.40
1.40
+0.72%
2,799
0.38
Apr 06, 2026
1.39
1.45
1.39
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.45
1.39
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.39
1.39
1.39
-2.46%
3,596
0.49
Apr 01, 2026
1.39
1.44
1.38
1.42
1.42
+1.79%
5,441
0.73
Mar 31, 2026
1.46
1.46
1.40
1.40
1.40
-0.36%
1,330
0.18
Mar 30, 2026
1.46
1.51
1.40
1.40
1.40
0.00%
8,341
1.15
Mar 27, 2026
1.44
1.50
1.40
1.40
1.40
-2.78%
5,687
0.78
Mar 26, 2026
1.45
1.56
1.44
1.44
1.44
-4.00%
11,199
1.55
Mar 25, 2026
1.53
1.53
1.44
1.50
1.50
+1.35%
9,407
1.33
Mar 24, 2026
1.42
1.66
1.42
1.48
1.48
+4.96%
25,594
3.85
Mar 23, 2026
1.37
1.47
1.34
1.41
1.41
-0.70%
12,738
1.97
Mar 20, 2026
1.50
1.55
1.40
1.42
1.42
-5.33%
9,544
1.51
Mar 19, 2026
1.55
1.56
1.50
1.50
1.50
-3.23%
2,263
0.36
Mar 18, 2026
1.60
1.61
1.53
1.55
1.55
0.00%
14,222
2.33
Mar 17, 2026
1.60
1.61
1.53
1.55
1.55
-4.32%
6,821
1.13
Mar 16, 2026
1.67
1.73
1.59
1.62
1.62
-1.22%
39,490
7.23
Mar 13, 2026
1.68
1.70
1.64
1.64
1.64
0.00%
4,619
0.86
Mar 12, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
12
<0.01
Rows: