Naga Group AG (DE:N4G0)
XETRA:N4G0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.35
1.45
1.35
1.40
1.40
0.00%
2,669
0.36
Apr 07, 2026
1.47
1.47
1.40
1.40
1.40
+0.72%
2,799
0.38
Apr 06, 2026
1.39
1.45
1.39
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.45
1.39
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.39
1.39
1.39
-2.46%
3,596
0.49
Apr 01, 2026
1.39
1.44
1.38
1.42
1.42
+1.79%
5,441
0.73
Mar 31, 2026
1.46
1.46
1.40
1.40
1.40
-0.36%
1,330
0.18
Mar 30, 2026
1.46
1.51
1.40
1.40
1.40
0.00%
8,341
1.15
Mar 27, 2026
1.44
1.50
1.40
1.40
1.40
-2.78%
5,687
0.78
Mar 26, 2026
1.45
1.56
1.44
1.44
1.44
-4.00%
11,199
1.55
Mar 25, 2026
1.53
1.53
1.44
1.50
1.50
+1.35%
9,407
1.33
Mar 24, 2026
1.42
1.66
1.42
1.48
1.48
+4.96%
25,594
3.85
Mar 23, 2026
1.37
1.47
1.34
1.41
1.41
-0.70%
12,738
1.97
Mar 20, 2026
1.50
1.55
1.40
1.42
1.42
-5.33%
9,544
1.51
Mar 19, 2026
1.55
1.56
1.50
1.50
1.50
-3.23%
2,263
0.36
Mar 18, 2026
1.60
1.61
1.53
1.55
1.55
0.00%
14,222
2.33
Mar 17, 2026
1.60
1.61
1.53
1.55
1.55
-4.32%
6,821
1.13
Mar 16, 2026
1.67
1.73
1.59
1.62
1.62
-1.22%
39,490
7.23
Mar 13, 2026
1.68
1.70
1.64
1.64
1.64
0.00%
4,619
0.86
Mar 12, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
12
<0.01
Mar 11, 2026
1.78
1.78
1.65
1.65
1.65
-6.25%
7,570
1.37
Mar 10, 2026
1.72
1.80
1.72
1.76
1.76
+3.53%
17,415
3.28
Mar 09, 2026
1.66
1.72
1.66
1.70
1.70
+2.41%
12,145
2.35
Mar 06, 2026
1.80
1.80
1.66
1.66
1.66
-7.78%
10,373
2.05
Mar 05, 2026
1.81
1.85
1.80
1.80
1.80
0.00%
6,349
1.27
Mar 04, 2026
1.65
1.87
1.65
1.80
1.80
+7.46%
7,289
1.48
Mar 03, 2026
1.80
1.96
1.66
1.68
1.68
-14.54%
19,604
4.26
Mar 02, 2026
2.03
2.09
1.96
1.96
1.96
-2.97%
1,452
0.32
Feb 27, 2026
2.11
2.22
2.02
2.02
2.02
-9.01%
8,995
2.01
Feb 26, 2026
2.49
2.50
2.20
2.22
2.22
-8.64%
7,968
1.82
Feb 25, 2026
2.41
2.52
2.31
2.43
2.43
0.00%
9,434
2.22
Feb 24, 2026
2.53
2.53
2.43
2.43
2.43
+0.83%
746
0.18
Feb 23, 2026
2.49
2.60
2.41
2.41
2.41
-2.82%
11,655
2.86
Feb 20, 2026
2.60
2.60
2.41
2.48
2.48
-4.62%
9,989
2.49
Feb 19, 2026
2.79
2.80
2.60
2.60
2.60
-4.76%
11,768
3.02
Feb 18, 2026
2.80
2.80
2.70
2.73
2.73
+2.25%
10,222
2.71
Feb 17, 2026
2.80
2.80
2.65
2.67
2.67
-6.64%
2,482
0.66
Feb 16, 2026
2.92
2.92
2.72
2.79
2.79
-2.45%
5,791
1.58
Feb 13, 2026
3.00
3.00
2.80
2.86
2.86
-2.05%
10,721
3.03
Feb 12, 2026
2.67
2.99
2.67
2.92
2.92
+8.96%
26,795
8.58
Feb 11, 2026
2.60
2.68
2.60
2.68
2.68
+2.68%
3,756
1.21
Feb 10, 2026
2.82
2.82
2.45
2.61
2.61
-9.38%
10,578
3.55
Feb 09, 2026
2.86
2.95
2.82
2.88
2.88
+1.05%
9,006
3.12
Feb 06, 2026
2.99
2.99
2.85
2.85
2.85
-4.04%
2,179
0.76
Feb 05, 2026
2.86
2.97
2.86
2.97
2.97
0.00%
67
0.02
Feb 04, 2026
3.00
3.18
2.92
2.97
2.97
+2.06%
5,768
2.01
Feb 03, 2026
2.81
2.91
2.81
2.91
2.91
-0.68%
1,043
0.35
Feb 02, 2026
3.00
3.05
2.83
2.93
2.93
-7.86%
8,324
2.94
Jan 30, 2026
3.18
3.20
3.12
3.18
3.18
+0.32%
4,827
1.75
Jan 29, 2026
3.00
3.29
3.00
3.17
3.17
+7.46%
19,392
7.47
Rows: