Education
About Us
Working with TipRanks
Follow Us
Nio (DE:N3IA)
FRANKFURT:N3IA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.30
4.32
4.24
4.25
4.25
+1.43%
2,548
0.10
Dec 18, 2025
4.12
4.19
4.12
4.19
4.19
+1.58%
24,334
0.91
Dec 17, 2025
4.24
4.27
4.12
4.12
4.12
-0.84%
6,538
0.24
Dec 16, 2025
4.15
4.25
4.13
4.16
4.16
-4.15%
4,684
0.17
Dec 15, 2025
4.30
4.34
4.24
4.34
4.34
-0.12%
5,310
0.19
Dec 12, 2025
4.33
4.43
4.33
4.34
4.34
+0.46%
15,133
0.52
Dec 11, 2025
4.23
4.32
4.21
4.32
4.32
-0.69%
12,857
0.44
Dec 10, 2025
4.29
4.35
4.24
4.35
4.35
+1.05%
7,440
0.25
Dec 09, 2025
4.32
4.38
4.31
4.31
4.31
-0.92%
8,885
0.29
Dec 08, 2025
4.38
4.46
4.30
4.35
4.35
-0.34%
11,802
0.38
Dec 05, 2025
4.35
4.44
4.34
4.36
4.36
+0.23%
22,358
0.72
Dec 04, 2025
4.27
4.35
4.21
4.35
4.35
+6.49%
50,566
1.66
Dec 03, 2025
4.24
4.30
4.06
4.09
4.09
-7.37%
61,123
2.03
Dec 02, 2025
4.42
4.45
4.35
4.41
4.41
-1.34%
24,378
0.80
Dec 01, 2025
4.72
4.78
4.41
4.47
4.47
-5.60%
59,685
2.01
Nov 28, 2025
4.76
4.85
4.72
4.74
4.74
-1.97%
8,168
0.27
Nov 27, 2025
4.81
4.85
4.76
4.83
4.83
+2.77%
6,410
0.21
Nov 26, 2025
4.77
4.92
4.66
4.70
4.70
-2.99%
13,990
0.45
Nov 25, 2025
5.16
5.20
4.64
4.85
4.85
-4.81%
42,857
1.39
Nov 24, 2025
5.01
5.09
4.97
5.09
5.09
+6.93%
18,833
0.60
Nov 21, 2025
4.65
4.77
4.57
4.76
4.76
-0.94%
10,050
0.31
Nov 20, 2025
4.96
5.08
4.72
4.81
4.81
-4.66%
23,545
0.70
Nov 19, 2025
5.16
5.22
4.96
5.04
5.04
-1.37%
4,142
0.12
Nov 18, 2025
5.18
5.18
4.99
5.11
5.11
-3.58%
3,923
0.11
Nov 17, 2025
5.37
5.50
5.16
5.30
5.30
-2.39%
21,913
0.60
Nov 14, 2025
5.39
5.43
5.08
5.43
5.43
+3.23%
31,659
0.85
Nov 13, 2025
5.63
5.63
5.26
5.26
5.26
-4.71%
29,566
0.78
Nov 12, 2025
5.69
5.71
5.50
5.52
5.52
-3.33%
35,714
0.95
Nov 11, 2025
6.02
6.06
5.71
5.71
5.71
-1.04%
8,379
0.22
Nov 10, 2025
5.95
6.07
5.76
5.77
5.77
-0.86%
9,058
0.24
Nov 07, 2025
6.16
6.21
5.74
5.82
5.82
-7.77%
24,456
0.64
Nov 06, 2025
6.42
6.42
6.19
6.31
6.31
-1.56%
18,340
0.48
Nov 05, 2025
6.29
6.41
6.27
6.41
6.41
+3.22%
2,839
0.07
Nov 04, 2025
6.29
6.38
6.18
6.21
6.21
-3.12%
14,002
0.36
Nov 03, 2025
6.31
6.46
6.29
6.41
6.41
+3.22%
20,565
0.53
Oct 31, 2025
6.06
6.26
5.90
6.21
6.21
+3.16%
33,132
0.86
Oct 30, 2025
6.09
6.27
6.02
6.02
6.02
-2.11%
20,220
0.52
Oct 29, 2025
6.07
6.16
6.05
6.15
6.15
+2.67%
11,065
0.28
Oct 28, 2025
6.01
6.07
5.97
5.99
5.99
-0.99%
8,838
0.22
Oct 27, 2025
6.00
6.13
6.00
6.05
6.05
+1.68%
34,896
0.89
Oct 24, 2025
5.80
6.06
5.80
5.95
5.95
-0.67%
12,560
0.32
Oct 23, 2025
5.89
5.99
5.89
5.99
5.99
+1.87%
28,878
0.73
Oct 22, 2025
5.96
6.05
5.88
5.88
5.88
+0.86%
34,554
0.89
Oct 21, 2025
5.93
6.03
5.83
5.83
5.83
-3.80%
11,367
0.29
Oct 20, 2025
5.85
6.09
5.72
6.06
6.06
+5.21%
32,761
0.82
Oct 17, 2025
5.56
5.78
5.43
5.76
5.76
-0.69%
68,731
1.73
Oct 16, 2025
5.50
5.80
5.35
5.80
5.80
-1.02%
49,303
1.26
Oct 15, 2025
5.91
6.05
5.84
5.86
5.86
-1.18%
17,510
0.45
Oct 14, 2025
6.01
6.02
5.84
5.93
5.93
-5.12%
33,514
0.85
Oct 13, 2025
6.00
6.25
6.00
6.25
6.25
+7.02%
41,451
1.06
Rows: