Education
About Us
Working with TipRanks
Follow Us
Nova Ljubljanska Banka dd (DE:N1V2)
FRANKFURT:N1V2
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
35.40
36.00
35.40
36.00
36.00
-0.55%
0
0.00
Dec 16, 2025
36.00
36.20
36.00
36.20
36.20
-0.55%
0
0.00
Dec 15, 2025
35.60
38.80
35.60
36.40
36.40
0.00%
3
0.04
Dec 12, 2025
35.00
36.40
35.00
36.40
36.40
+1.68%
0
0.00
Dec 11, 2025
35.60
35.80
35.60
35.80
35.80
+0.56%
0
0.00
Dec 10, 2025
35.60
35.60
35.40
35.60
35.60
-5.32%
0
0.00
Dec 09, 2025
37.60
37.60
37.60
37.60
37.60
+6.21%
5
0.07
Dec 08, 2025
35.40
38.00
35.40
35.40
35.40
0.00%
0
0.00
Dec 05, 2025
35.20
35.40
35.20
35.40
35.40
+0.57%
0
0.00
Dec 04, 2025
35.00
35.40
35.00
35.20
35.20
-0.56%
0
0.00
Dec 03, 2025
35.00
35.40
35.00
35.40
35.40
+1.14%
0
0.00
Dec 02, 2025
34.80
35.00
34.80
35.00
35.00
+0.57%
0
0.00
Dec 01, 2025
35.00
35.00
34.80
34.80
34.80
0.00%
0
0.00
Nov 28, 2025
34.60
34.80
34.60
34.80
34.80
+0.58%
0
0.00
Nov 27, 2025
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Nov 26, 2025
34.60
34.80
34.60
34.80
34.80
0.00%
0
0.00
Nov 25, 2025
33.60
34.80
33.60
34.80
34.80
+1.16%
0
0.00
Nov 24, 2025
33.40
34.40
33.40
34.40
34.40
+0.58%
0
0.00
Nov 21, 2025
33.00
34.20
33.00
34.20
34.20
0.00%
0
0.00
Nov 20, 2025
33.00
36.40
33.00
34.20
34.20
0.00%
50
0.54
Nov 19, 2025
32.80
34.20
32.80
34.20
34.20
+0.59%
0
0.00
Nov 18, 2025
33.60
34.40
33.60
34.00
34.00
-2.30%
0
0.00
Nov 17, 2025
33.60
34.80
33.60
34.80
34.80
+0.58%
0
0.00
Nov 14, 2025
33.00
34.60
33.00
34.60
34.60
-0.57%
0
0.00
Nov 13, 2025
33.40
34.80
33.40
34.80
34.80
0.00%
0
0.00
Nov 12, 2025
33.00
34.80
33.00
34.80
34.80
+0.58%
0
0.00
Nov 11, 2025
33.00
34.60
33.00
34.60
34.60
0.00%
0
0.00
Nov 10, 2025
33.80
35.00
33.80
34.60
34.60
0.00%
0
0.00
Nov 07, 2025
34.00
34.80
34.00
34.60
34.60
-0.57%
0
0.00
Nov 06, 2025
33.60
34.80
33.60
34.80
34.80
+1.16%
0
0.00
Nov 05, 2025
33.00
34.60
33.00
34.40
34.40
0.00%
0
0.00
Nov 04, 2025
33.60
34.60
33.60
34.40
34.40
-1.15%
0
0.00
Nov 03, 2025
33.00
34.80
33.00
34.80
34.80
+1.75%
0
0.00
Oct 31, 2025
33.20
34.20
33.20
34.20
34.20
-1.16%
0
0.00
Oct 30, 2025
34.20
34.60
34.20
34.60
34.60
0.00%
0
0.00
Oct 29, 2025
33.20
34.60
33.20
34.60
34.60
+0.58%
0
0.00
Oct 28, 2025
33.20
35.00
33.20
34.40
34.40
+0.58%
164
1.42
Oct 27, 2025
33.20
34.60
33.20
34.20
34.20
-0.58%
0
0.00
Oct 24, 2025
33.00
34.40
33.00
34.40
34.40
+1.18%
5
0.04
Oct 23, 2025
34.20
35.60
34.00
34.00
34.00
-0.58%
0
0.00
Oct 22, 2025
33.80
35.40
33.80
34.20
34.20
+1.18%
100
0.88
Oct 21, 2025
33.00
35.20
33.00
33.80
33.80
+1.81%
3
0.03
Oct 20, 2025
32.80
33.20
32.80
33.20
33.20
-1.78%
0
0.00
Oct 17, 2025
32.80
33.80
32.80
33.80
33.80
-2.31%
0
0.00
Oct 16, 2025
33.60
34.60
33.60
34.60
34.60
0.00%
0
0.00
Oct 15, 2025
33.00
34.60
33.00
34.60
34.60
-4.95%
0
0.00
Oct 14, 2025
33.20
36.40
33.20
36.40
36.40
+4.00%
135
1.19
Oct 13, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
3,032
45.26
Oct 10, 2025
35.00
35.20
35.00
35.00
35.00
0.00%
0
0.00
Oct 09, 2025
36.00
36.00
35.00
35.00
35.00
-0.57%
50
0.60
Rows: