Nova Ljubljanska Banka dd (DE:N1V2)
FRANKFURT:N1V2
Want to see DE:N1V2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
43.60
47.00
43.60
47.00
47.00
+6.33%
206
5.04
Apr 29, 2026
43.60
44.20
43.60
44.20
44.20
+0.91%
1
0.02
Apr 28, 2026
44.00
44.00
43.80
43.80
43.80
-0.90%
0
0.00
Apr 27, 2026
44.80
44.80
44.20
44.20
44.20
-1.34%
0
0.00
Apr 24, 2026
43.20
44.80
43.20
44.80
44.80
+0.45%
0
0.00
Apr 23, 2026
45.20
45.20
44.40
44.60
44.60
0.00%
0
0.00
Apr 22, 2026
45.40
45.40
44.60
44.60
44.60
-1.76%
0
0.00
Apr 21, 2026
45.20
45.40
45.20
45.40
45.40
+0.89%
0
0.00
Apr 20, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Apr 17, 2026
45.40
45.40
45.00
45.20
45.20
-0.88%
0
0.00
Apr 16, 2026
43.40
46.20
43.40
45.60
45.60
-1.30%
0
0.00
Apr 15, 2026
45.80
46.20
45.80
46.20
46.20
+0.43%
0
0.00
Apr 14, 2026
44.00
46.00
44.00
46.00
46.00
+2.22%
0
0.00
Apr 13, 2026
42.60
45.00
42.60
45.00
45.00
-1.32%
0
0.00
Apr 10, 2026
42.00
46.20
42.00
45.60
45.60
+3.64%
50
1.05
Apr 09, 2026
43.00
44.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 08, 2026
41.60
44.00
41.60
44.00
44.00
+4.27%
0
0.00
Apr 07, 2026
41.40
42.20
41.40
42.20
42.20
+2.93%
0
0.00
Apr 06, 2026
41.00
42.20
41.00
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
42.20
41.00
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
42.00
42.20
41.00
41.00
41.00
-4.65%
0
0.00
Apr 01, 2026
40.40
43.00
40.40
43.00
43.00
+4.37%
215
4.75
Mar 31, 2026
40.40
41.20
40.40
41.20
41.20
+0.49%
0
0.00
Mar 30, 2026
40.40
41.00
40.40
41.00
41.00
+0.49%
0
0.00
Mar 27, 2026
38.60
41.00
38.60
40.80
40.80
-1.45%
0
0.00
Mar 26, 2026
42.00
42.00
41.40
41.40
41.40
0.00%
0
0.00
Mar 25, 2026
38.80
41.40
38.80
41.40
41.40
0.00%
0
0.00
Mar 24, 2026
39.80
43.80
39.80
41.40
41.40
0.00%
21
0.46
Mar 23, 2026
40.00
41.40
40.00
41.40
41.40
+1.47%
700
20.21
Mar 20, 2026
40.20
41.20
40.20
40.80
40.80
-0.49%
0
0.00
Mar 19, 2026
41.00
41.60
41.00
41.00
41.00
-4.21%
101
2.89
Mar 18, 2026
39.40
48.80
39.40
42.80
42.80
+0.47%
36
1.04
Mar 17, 2026
39.40
42.60
39.40
42.60
42.60
+2.40%
0
0.00
Mar 16, 2026
40.20
41.60
40.20
41.60
41.60
0.00%
0
0.00
Mar 13, 2026
39.00
41.60
39.00
41.60
41.60
0.00%
0
0.00
Mar 12, 2026
40.20
41.80
40.20
41.60
41.60
-1.89%
0
0.00
Mar 11, 2026
41.40
42.40
41.40
42.40
42.40
+0.95%
0
0.00
Mar 10, 2026
39.80
42.00
39.80
42.00
42.00
+4.48%
0
0.00
Mar 09, 2026
39.80
40.20
39.80
40.20
40.20
-0.99%
0
0.00
Mar 06, 2026
40.00
41.40
40.00
40.60
40.60
-2.40%
0
0.00
Mar 05, 2026
41.60
41.60
41.40
41.60
41.60
+0.48%
0
0.00
Mar 04, 2026
36.60
41.40
36.60
41.40
41.40
+2.99%
0
0.00
Mar 03, 2026
45.80
45.80
40.20
40.20
40.20
-4.74%
100
2.89
Mar 02, 2026
42.40
42.40
42.20
42.20
42.20
-2.31%
0
0.00
Feb 27, 2026
40.80
43.20
40.80
43.20
43.20
+0.93%
0
0.00
Feb 26, 2026
40.00
42.80
40.00
42.80
42.80
-1.83%
0
0.00
Feb 25, 2026
42.60
43.60
42.60
43.60
43.60
-3.11%
0
0.00
Feb 24, 2026
41.80
45.00
41.80
45.00
45.00
-1.32%
50
1.48
Feb 23, 2026
47.00
47.00
45.60
45.60
45.60
+7.55%
659
28.19
Feb 20, 2026
38.40
42.40
38.40
42.40
42.40
+6.00%
0
0.00
Rows: