Education
About Us
Working with TipRanks
Follow Us
Nova Ljubljanska Banka dd (DE:N1V2)
FRANKFURT:N1V2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
34.80
34.80
34.80
34.80
34.80
-6.45%
0
0.00
Jan 29, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
100
8.05
Jan 28, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
50
4.30
Jan 27, 2026
37.00
37.40
37.00
37.00
37.00
0.00%
0
0.00
Jan 26, 2026
37.20
37.20
37.00
37.00
37.00
+5.11%
86
8.37
Jan 23, 2026
35.20
37.40
35.20
35.20
35.20
0.00%
0
0.00
Jan 22, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Jan 21, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Jan 20, 2026
35.00
35.40
35.00
35.40
35.40
-0.56%
0
0.00
Jan 19, 2026
35.60
35.60
35.60
35.60
35.60
-3.78%
0
0.00
Jan 16, 2026
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 15, 2026
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 14, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
200
17.52
Jan 13, 2026
38.00
38.00
38.00
38.00
38.00
+6.15%
53
5.01
Jan 12, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Jan 09, 2026
35.60
38.20
35.60
35.60
35.60
0.00%
0
0.00
Jan 08, 2026
35.60
38.20
35.60
35.60
35.60
0.00%
0
0.00
Jan 07, 2026
35.60
38.20
35.60
35.60
35.60
0.00%
0
0.00
Jan 06, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jan 05, 2026
34.20
35.60
34.20
35.60
35.60
-5.82%
0
0.00
Jan 02, 2026
35.80
37.80
35.80
37.80
37.80
-1.05%
55
0.91
Jan 01, 2026
38.20
38.20
34.60
38.20
38.20
0.00%
0
0.00
Dec 31, 2025
38.20
38.20
34.60
38.20
38.20
0.00%
0
0.00
Dec 30, 2025
34.60
38.20
34.60
38.20
38.20
+7.30%
52
0.79
Dec 29, 2025
34.00
35.60
34.00
35.60
35.60
0.00%
0
0.00
Dec 26, 2025
35.60
35.60
34.40
35.60
35.60
0.00%
0
0.00
Dec 25, 2025
35.60
35.60
34.40
35.60
35.60
0.00%
0
0.00
Dec 24, 2025
35.60
35.60
34.40
35.60
35.60
0.00%
0
0.00
Dec 23, 2025
34.40
35.60
34.40
35.60
35.60
0.00%
0
0.00
Dec 22, 2025
37.00
37.00
35.60
35.60
35.60
+1.14%
120
1.85
Dec 19, 2025
35.00
35.60
35.00
35.20
35.20
-1.44%
7
0.11
Dec 18, 2025
38.20
38.20
37.00
37.00
35.71
+2.78%
102
1.62
Dec 17, 2025
35.40
36.00
35.40
36.00
34.75
-0.55%
0
0.00
Dec 16, 2025
36.00
36.20
36.00
36.20
34.94
-0.55%
0
0.00
Dec 15, 2025
35.60
38.80
35.60
36.40
35.13
0.00%
3
0.04
Dec 12, 2025
35.00
36.40
35.00
36.40
35.13
+1.68%
0
0.00
Dec 11, 2025
35.60
35.80
35.60
35.80
34.56
+0.56%
0
0.00
Dec 10, 2025
35.60
35.60
35.40
35.60
34.36
-5.32%
0
0.00
Dec 09, 2025
37.60
37.60
37.60
37.60
36.29
+6.22%
5
0.07
Dec 08, 2025
35.40
38.00
35.40
35.40
34.17
0.00%
0
0.00
Dec 05, 2025
35.20
35.40
35.20
35.40
34.17
+0.57%
0
0.00
Dec 04, 2025
35.00
35.40
35.00
35.20
33.98
-0.56%
0
0.00
Dec 03, 2025
35.00
35.40
35.00
35.40
34.17
+1.14%
0
0.00
Dec 02, 2025
34.80
35.00
34.80
35.00
33.78
+0.57%
0
0.00
Dec 01, 2025
35.00
35.00
34.80
34.80
33.59
0.00%
0
0.00
Nov 28, 2025
34.60
34.80
34.60
34.80
33.59
+0.58%
0
0.00
Nov 27, 2025
34.60
34.60
34.60
34.60
33.40
-0.57%
0
0.00
Nov 26, 2025
34.60
34.80
34.60
34.80
33.59
0.00%
0
0.00
Nov 25, 2025
33.60
34.80
33.60
34.80
33.59
+1.16%
0
0.00
Nov 24, 2025
33.40
34.40
33.40
34.40
33.20
+0.58%
0
0.00
Rows: