Education
About Us
Working with TipRanks
Follow Us
Nova Ljubljanska Banka dd (DE:N1V2)
FRANKFURT:N1V2
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
24.00
25.40
24.00
24.60
24.60
-6.82%
50
0.29
Apr 08, 2025
25.00
26.40
25.00
26.40
26.40
+5.60%
146
0.86
Apr 07, 2025
25.00
25.00
25.00
25.00
25.00
-1.57%
72
0.43
Apr 04, 2025
26.60
26.60
25.40
25.40
25.40
-7.30%
4,506
46.68
Apr 03, 2025
27.40
27.80
27.40
27.40
27.40
0.00%
0
0.00
Apr 02, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Apr 01, 2025
27.40
27.80
27.40
27.40
27.40
0.00%
0
0.00
Mar 31, 2025
27.60
27.60
27.20
27.40
27.40
-1.44%
116
1.18
Mar 28, 2025
27.60
27.80
27.60
27.80
27.80
0.00%
17
0.17
Mar 27, 2025
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Mar 26, 2025
27.60
28.00
27.60
28.00
28.00
-4.76%
0
0.00
Mar 25, 2025
28.00
29.40
27.80
29.40
29.40
-1.34%
85
0.87
Mar 24, 2025
28.00
29.80
27.80
29.80
29.80
-3.87%
30
0.31
Mar 21, 2025
31.00
31.00
31.00
31.00
31.00
+4.73%
150
1.59
Mar 20, 2025
27.60
29.60
27.60
29.60
29.60
+2.78%
10
0.11
Mar 19, 2025
28.80
28.80
28.80
28.80
28.80
+3.60%
400
4.53
Mar 18, 2025
27.80
28.80
27.80
27.80
27.80
0.00%
0
0.00
Mar 17, 2025
27.80
28.80
27.80
27.80
27.80
0.00%
0
0.00
Mar 14, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
100
1.13
Mar 13, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Mar 12, 2025
27.80
27.80
27.80
27.80
27.80
-4.14%
100
1.11
Mar 11, 2025
29.00
29.00
28.60
29.00
29.00
0.00%
0
0.00
Mar 10, 2025
29.00
29.00
29.00
29.00
29.00
+5.84%
40
0.45
Mar 07, 2025
26.40
27.40
26.40
27.40
27.40
+0.74%
0
0.00
Mar 06, 2025
25.80
27.20
25.80
27.20
27.20
+3.82%
0
0.00
Mar 05, 2025
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Mar 04, 2025
26.40
27.00
26.40
26.40
26.40
-2.94%
0
0.00
Mar 03, 2025
26.20
27.20
26.20
27.20
27.20
+2.26%
0
0.00
Feb 28, 2025
27.00
27.00
26.60
26.60
26.60
-2.92%
200
2.22
Feb 27, 2025
27.20
27.80
27.20
27.40
27.40
-0.72%
0
0.00
Feb 26, 2025
27.20
27.60
27.20
27.60
27.60
-2.13%
0
0.00
Feb 25, 2025
27.00
28.20
27.00
28.20
28.20
+1.44%
0
0.00
Feb 24, 2025
28.20
28.20
27.60
27.80
27.80
0.00%
22
0.24
Feb 21, 2025
28.00
28.00
27.80
27.80
27.80
-6.71%
3,000
68.65
Feb 20, 2025
27.80
29.80
27.80
29.80
29.80
+3.47%
225
5.61
Feb 19, 2025
27.00
28.80
27.00
28.80
28.80
+2.13%
0
0.00
Feb 18, 2025
27.00
28.20
27.00
28.20
28.20
+1.44%
0
0.00
Feb 17, 2025
26.80
27.80
26.80
27.80
27.80
-0.71%
0
0.00
Feb 14, 2025
26.60
28.00
26.60
28.00
28.00
+2.19%
0
0.00
Feb 13, 2025
27.00
29.20
27.00
27.40
27.40
-2.84%
84
2.11
Feb 12, 2025
27.00
28.20
27.00
28.20
28.20
+2.17%
116
3.05
Feb 11, 2025
26.40
27.60
26.40
27.60
27.60
+0.73%
200
5.26
Feb 10, 2025
26.40
29.20
26.20
27.40
27.40
0.00%
20
0.53
Feb 07, 2025
27.20
27.40
27.20
27.40
27.40
+1.48%
74
2.02
Feb 06, 2025
26.00
28.60
26.00
27.00
27.00
0.00%
50
1.38
Feb 05, 2025
26.00
27.00
26.00
27.00
27.00
+0.75%
0
0.00
Feb 04, 2025
25.80
27.00
25.80
26.80
26.80
+0.75%
30
0.84
Feb 03, 2025
24.00
26.60
24.00
26.60
26.60
-5.67%
75
2.17
Jan 31, 2025
26.40
28.20
26.40
28.20
28.20
+2.92%
12
0.35
Jan 30, 2025
27.40
28.00
27.40
27.40
27.40
0.00%
0
0.00
Rows: