Education
About Us
Working with TipRanks
Follow Us
Nova Ljubljanska Banka dd (DE:N1V2)
FRANKFURT:N1V2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
34.40
35.60
34.40
35.60
35.60
0.00%
0
0.00
Dec 22, 2025
37.00
37.00
35.60
35.60
35.60
+1.14%
120
1.85
Dec 19, 2025
35.00
35.60
35.00
35.20
35.20
-1.44%
7
0.11
Dec 18, 2025
38.20
38.20
37.00
37.00
35.71
+6.48%
102
1.62
Dec 17, 2025
35.40
36.00
35.40
36.00
34.75
+3.03%
0
0.00
Dec 16, 2025
36.00
36.20
36.00
36.20
34.94
+3.03%
0
0.00
Dec 15, 2025
35.60
38.80
35.60
36.40
35.13
+3.60%
3
0.04
Dec 12, 2025
35.00
36.40
35.00
36.40
35.13
+5.34%
0
0.00
Dec 11, 2025
35.60
35.80
35.60
35.80
34.56
+4.18%
0
0.00
Dec 10, 2025
35.60
35.60
35.40
35.60
34.36
-1.91%
0
0.00
Dec 09, 2025
37.60
37.60
37.60
37.60
36.29
+10.04%
5
0.07
Dec 08, 2025
35.40
38.00
35.40
35.40
34.17
+3.60%
0
0.00
Dec 05, 2025
35.20
35.40
35.20
35.40
34.17
+4.19%
0
0.00
Dec 04, 2025
35.00
35.40
35.00
35.20
33.98
+3.02%
0
0.00
Dec 03, 2025
35.00
35.40
35.00
35.40
34.17
+4.79%
0
0.00
Dec 02, 2025
34.80
35.00
34.80
35.00
33.78
+4.20%
0
0.00
Dec 01, 2025
35.00
35.00
34.80
34.80
33.59
+3.60%
0
0.00
Nov 28, 2025
34.60
34.80
34.60
34.80
33.59
+4.20%
0
0.00
Nov 27, 2025
34.60
34.60
34.60
34.60
33.40
+3.01%
0
0.00
Nov 26, 2025
34.60
34.80
34.60
34.80
33.59
+3.60%
0
0.00
Nov 25, 2025
33.60
34.80
33.60
34.80
33.59
+4.81%
0
0.00
Nov 24, 2025
33.40
34.40
33.40
34.40
33.20
+4.21%
0
0.00
Nov 21, 2025
33.00
34.20
33.00
34.20
33.01
+3.60%
0
0.00
Nov 20, 2025
33.00
36.40
33.00
34.20
33.01
+3.60%
50
0.54
Nov 19, 2025
32.80
34.20
32.80
34.20
33.01
+4.21%
0
0.00
Nov 18, 2025
33.60
34.40
33.60
34.00
32.82
+1.22%
0
0.00
Nov 17, 2025
33.60
34.80
33.60
34.80
33.59
+4.20%
0
0.00
Nov 14, 2025
33.00
34.60
33.00
34.60
33.40
+3.01%
0
0.00
Nov 13, 2025
33.40
34.80
33.40
34.80
33.59
+3.60%
0
0.00
Nov 12, 2025
33.00
34.80
33.00
34.80
33.59
+4.20%
0
0.00
Nov 11, 2025
33.00
34.60
33.00
34.60
33.40
+3.60%
0
0.00
Nov 10, 2025
33.80
35.00
33.80
34.60
33.40
+3.60%
0
0.00
Nov 07, 2025
34.00
34.80
34.00
34.60
33.40
+3.01%
0
0.00
Nov 06, 2025
33.60
34.80
33.60
34.80
33.59
+4.81%
0
0.00
Nov 05, 2025
33.00
34.60
33.00
34.40
33.20
+3.60%
0
0.00
Nov 04, 2025
33.60
34.60
33.60
34.40
33.20
+2.41%
0
0.00
Nov 03, 2025
33.00
34.80
33.00
34.80
33.59
+5.42%
0
0.00
Oct 31, 2025
33.20
34.20
33.20
34.20
33.01
+2.40%
0
0.00
Oct 30, 2025
34.20
34.60
34.20
34.60
33.40
+3.60%
0
0.00
Oct 29, 2025
33.20
34.60
33.20
34.60
33.40
+4.20%
0
0.00
Oct 28, 2025
33.20
35.00
33.20
34.40
33.20
+4.21%
164
1.42
Oct 27, 2025
33.20
34.60
33.20
34.20
33.01
+3.00%
0
0.00
Oct 24, 2025
33.00
34.40
33.00
34.40
33.20
+4.82%
5
0.04
Oct 23, 2025
34.20
35.60
34.00
34.00
32.82
+3.00%
0
0.00
Oct 22, 2025
33.80
35.40
33.80
34.20
33.01
+4.83%
100
0.88
Oct 21, 2025
33.00
35.20
33.00
33.80
32.62
+5.47%
3
0.03
Oct 20, 2025
32.80
33.20
32.80
33.20
32.05
+1.76%
0
0.00
Oct 17, 2025
32.80
33.80
32.80
33.80
32.62
+1.21%
0
0.00
Oct 16, 2025
33.60
34.60
33.60
34.60
33.40
+3.60%
0
0.00
Oct 15, 2025
33.00
34.60
33.00
34.60
33.40
-1.52%
0
0.00
Rows: