Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology Group, Inc. (DE:N1U0)
FRANKFURT:N1U0
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
4.54
4.58
4.54
4.56
4.56
-0.87%
0
0.00
Dec 15, 2025
4.66
4.66
4.60
4.60
4.60
+0.44%
0
0.00
Dec 12, 2025
4.50
4.58
4.50
4.58
4.58
0.00%
5,669
53.51
Dec 11, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
437
4.41
Dec 10, 2025
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Dec 09, 2025
4.50
4.68
4.50
4.68
4.68
+3.54%
350
3.74
Dec 08, 2025
4.52
4.52
4.52
4.52
4.52
+0.89%
0
0.00
Dec 05, 2025
4.44
4.50
4.42
4.48
4.48
+2.28%
700
7.07
Dec 04, 2025
4.34
4.40
4.34
4.38
4.38
-3.52%
0
0.00
Dec 03, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 02, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 01, 2025
4.52
4.54
4.52
4.54
4.54
+3.65%
0
0.00
Nov 28, 2025
4.38
4.48
4.38
4.38
4.38
0.00%
0
0.00
Nov 27, 2025
4.36
4.40
4.36
4.38
4.38
+1.39%
0
0.00
Nov 26, 2025
4.28
4.32
4.28
4.32
4.32
-0.92%
0
0.00
Nov 25, 2025
4.36
4.36
4.36
4.36
4.36
-0.91%
468
4.36
Nov 24, 2025
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Nov 21, 2025
4.26
4.32
4.26
4.30
4.30
-4.44%
0
0.00
Nov 20, 2025
4.48
4.50
4.48
4.50
4.50
0.00%
0
0.00
Nov 19, 2025
4.44
4.50
4.44
4.50
4.50
+0.45%
0
0.00
Nov 18, 2025
4.48
4.48
4.48
4.48
4.48
-0.88%
1,528
18.37
Nov 17, 2025
4.48
4.52
4.48
4.52
4.52
+0.27%
0
0.00
Nov 14, 2025
4.52
4.56
4.52
4.56
4.51
-0.59%
0
0.00
Nov 13, 2025
4.62
4.64
4.62
4.64
4.59
-2.21%
0
0.00
Nov 12, 2025
4.80
4.80
4.80
4.80
4.74
+2.02%
414
5.40
Nov 11, 2025
4.74
4.76
4.74
4.76
4.70
+1.58%
0
0.00
Nov 10, 2025
4.72
4.76
4.72
4.74
4.69
+4.68%
0
0.00
Nov 07, 2025
4.56
4.70
4.56
4.58
4.53
-4.28%
200
2.72
Nov 06, 2025
4.80
4.86
4.80
4.84
4.78
-0.08%
0
0.00
Nov 05, 2025
4.86
4.90
4.86
4.90
4.84
-2.82%
0
0.00
Nov 04, 2025
5.00
5.10
5.00
5.10
5.04
+1.15%
0
0.00
Nov 03, 2025
5.05
5.10
5.05
5.10
5.04
+0.18%
0
0.00
Oct 31, 2025
5.10
5.15
5.10
5.15
5.09
+4.19%
0
0.00
Oct 30, 2025
4.96
5.00
4.96
5.00
4.94
+2.80%
0
0.00
Oct 29, 2025
4.86
4.92
4.86
4.92
4.86
+3.69%
0
0.00
Oct 28, 2025
5.05
5.10
4.80
4.80
4.74
-5.72%
312
4.54
Oct 27, 2025
5.15
5.20
5.15
5.15
5.09
+1.16%
0
0.00
Oct 24, 2025
5.10
5.15
5.10
5.15
5.09
+2.14%
0
0.00
Oct 23, 2025
5.15
5.15
5.10
5.10
5.04
+1.15%
0
0.00
Oct 22, 2025
5.05
5.10
5.05
5.10
5.04
-2.65%
0
0.00
Oct 21, 2025
4.96
5.30
4.94
5.30
5.24
+11.23%
300
4.70
Oct 20, 2025
4.80
4.82
4.78
4.82
4.76
+3.75%
0
0.00
Oct 17, 2025
4.66
4.70
4.66
4.70
4.65
-4.92%
0
0.00
Oct 16, 2025
5.05
5.10
4.94
5.00
4.94
+10.42%
243
4.05
Oct 15, 2025
4.56
4.58
4.54
4.58
4.53
+5.29%
0
0.00
Oct 14, 2025
4.36
4.40
4.36
4.40
4.35
+0.71%
0
0.00
Oct 13, 2025
4.34
4.42
4.34
4.42
4.37
-1.95%
0
0.00
Oct 10, 2025
4.56
4.70
4.56
4.56
4.51
+1.15%
0
0.00
Oct 09, 2025
4.54
4.56
4.52
4.56
4.51
+3.42%
0
0.00
Oct 08, 2025
4.38
4.46
4.38
4.46
4.41
+3.96%
0
0.00
Rows: