Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology Group, Inc. (DE:N1U0)
FRANKFURT:N1U0
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.98
4.98
4.88
4.88
4.88
-1.21%
0
0.00
Mar 18, 2026
4.92
4.94
4.92
4.94
4.94
+3.35%
0
0.00
Mar 17, 2026
4.66
4.78
4.64
4.78
4.78
+2.14%
400
11.02
Mar 16, 2026
4.64
4.68
4.64
4.68
4.68
+3.08%
0
0.00
Mar 13, 2026
4.54
4.54
4.54
4.54
4.54
-0.87%
0
0.00
Mar 12, 2026
4.60
4.62
4.58
4.58
4.58
+0.88%
0
0.00
Mar 11, 2026
4.56
4.56
4.54
4.54
4.54
+0.89%
0
0.00
Mar 10, 2026
4.52
4.52
4.50
4.50
4.50
-0.88%
0
0.00
Mar 09, 2026
4.46
4.54
4.46
4.54
4.54
0.00%
0
0.00
Mar 06, 2026
4.54
4.58
4.54
4.54
4.54
+1.34%
0
0.00
Mar 05, 2026
4.68
4.68
4.48
4.48
4.48
-1.75%
29
0.19
Mar 04, 2026
4.56
4.56
4.56
4.56
4.56
+2.24%
0
0.00
Mar 03, 2026
4.46
4.46
4.44
4.46
4.46
-3.04%
140
0.95
Mar 02, 2026
4.48
4.60
4.48
4.60
4.60
-0.43%
350
2.47
Feb 27, 2026
4.66
4.66
4.62
4.62
4.62
-1.70%
0
0.00
Feb 26, 2026
4.66
4.70
4.66
4.70
4.70
-4.86%
0
0.00
Feb 25, 2026
4.90
4.94
4.90
4.94
4.94
-2.18%
409
2.87
Feb 24, 2026
5.00
5.05
5.00
5.05
5.05
-1.94%
0
0.00
Feb 23, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
0
0.00
Feb 20, 2026
5.05
5.05
5.00
5.00
5.00
+2.46%
0
0.00
Feb 19, 2026
4.84
4.88
4.84
4.88
4.88
0.00%
0
0.00
Feb 18, 2026
4.84
4.88
4.84
4.88
4.88
0.00%
0
0.00
Feb 17, 2026
4.84
4.88
4.84
4.88
4.88
-2.01%
0
0.00
Feb 16, 2026
4.92
4.94
4.92
4.94
4.94
-0.80%
0
0.00
Feb 13, 2026
4.98
4.98
4.98
4.98
4.98
-3.30%
0
0.00
Feb 12, 2026
5.10
5.15
5.10
5.15
5.15
0.00%
0
0.00
Feb 11, 2026
5.10
5.15
5.10
5.15
5.15
0.00%
0
0.00
Feb 10, 2026
4.98
4.98
4.96
4.96
4.96
-3.69%
0
0.00
Feb 09, 2026
5.20
5.20
5.15
5.15
5.15
-1.90%
0
0.00
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 05, 2026
5.30
5.30
5.25
5.25
5.25
-3.67%
0
0.00
Feb 04, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
369
2.16
Feb 03, 2026
5.35
5.35
5.35
5.35
5.35
+7.00%
0
0.00
Feb 02, 2026
5.15
5.15
5.00
5.00
5.00
-2.91%
200
1.19
Jan 30, 2026
5.10
5.15
5.10
5.15
5.15
+5.97%
0
0.00
Jan 29, 2026
4.88
4.88
4.86
4.86
4.86
-2.80%
0
0.00
Jan 28, 2026
4.68
5.00
4.68
5.00
5.00
+8.70%
789
4.93
Jan 27, 2026
4.66
4.66
4.60
4.60
4.60
-1.71%
0
0.00
Jan 26, 2026
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Jan 23, 2026
4.82
4.82
4.80
4.80
4.80
+2.56%
0
0.00
Jan 22, 2026
4.66
4.70
4.66
4.68
4.68
+0.86%
0
0.00
Jan 21, 2026
4.62
4.64
4.62
4.64
4.64
+1.31%
0
0.00
Jan 20, 2026
4.58
4.58
4.58
4.58
4.58
-1.72%
0
0.00
Jan 19, 2026
4.66
4.66
4.64
4.66
4.66
-2.51%
0
0.00
Jan 16, 2026
4.80
4.80
4.78
4.78
4.78
-0.42%
0
0.00
Jan 15, 2026
4.78
4.80
4.78
4.80
4.80
-0.83%
0
0.00
Jan 14, 2026
4.88
4.88
4.84
4.84
4.84
-1.63%
0
0.00
Jan 13, 2026
4.94
4.94
4.92
4.92
4.92
-1.60%
0
0.00
Jan 12, 2026
4.96
5.00
4.96
5.00
5.00
+0.81%
0
0.00
Jan 09, 2026
4.90
4.96
4.90
4.96
4.96
+2.48%
0
0.00
Rows: