Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology Group, Inc. (DE:N1U0)
FRANKFURT:N1U0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.68
5.00
4.68
5.00
5.00
+8.70%
789
4.93
Jan 27, 2026
4.66
4.66
4.60
4.60
4.60
-1.71%
0
0.00
Jan 26, 2026
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Jan 23, 2026
4.82
4.82
4.80
4.80
4.80
+2.56%
0
0.00
Jan 22, 2026
4.66
4.70
4.66
4.68
4.68
+0.86%
0
0.00
Jan 21, 2026
4.62
4.64
4.62
4.64
4.64
+1.31%
0
0.00
Jan 20, 2026
4.58
4.58
4.58
4.58
4.58
-1.72%
0
0.00
Jan 19, 2026
4.66
4.66
4.64
4.66
4.66
-2.51%
0
0.00
Jan 16, 2026
4.80
4.80
4.78
4.78
4.78
-0.42%
0
0.00
Jan 15, 2026
4.78
4.80
4.78
4.80
4.80
-0.83%
0
0.00
Jan 14, 2026
4.88
4.88
4.84
4.84
4.84
-1.63%
0
0.00
Jan 13, 2026
4.94
4.94
4.92
4.92
4.92
-1.60%
0
0.00
Jan 12, 2026
4.96
5.00
4.96
5.00
5.00
+0.81%
0
0.00
Jan 09, 2026
4.90
4.96
4.90
4.96
4.96
+2.48%
0
0.00
Jan 08, 2026
4.80
4.84
4.80
4.84
4.84
+0.83%
0
0.00
Jan 07, 2026
4.76
4.80
4.76
4.80
4.80
-0.83%
0
0.00
Jan 06, 2026
4.72
4.84
4.72
4.84
4.84
+2.98%
0
0.00
Jan 05, 2026
4.64
4.70
4.64
4.70
4.70
-2.89%
0
0.00
Jan 02, 2026
4.76
4.84
4.76
4.84
4.84
+5.22%
0
0.00
Dec 31, 2025
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Dec 30, 2025
4.54
4.60
4.54
4.60
4.60
+0.88%
0
0.00
Dec 29, 2025
4.50
4.62
4.50
4.56
4.56
-1.30%
0
0.00
Dec 24, 2025
4.62
4.62
4.56
4.62
4.62
0.00%
0
0.00
Dec 23, 2025
4.56
4.62
4.56
4.62
4.62
+0.43%
0
0.00
Dec 22, 2025
4.54
4.62
4.54
4.60
4.60
-0.86%
0
0.00
Dec 19, 2025
4.56
4.64
4.56
4.64
4.64
-0.43%
0
0.00
Dec 18, 2025
4.66
4.70
4.66
4.66
4.66
+0.87%
0
0.00
Dec 17, 2025
4.60
4.64
4.60
4.62
4.62
+1.32%
0
0.00
Dec 16, 2025
4.54
4.58
4.54
4.56
4.56
-0.87%
0
0.00
Dec 15, 2025
4.66
4.66
4.60
4.60
4.60
+0.44%
0
0.00
Dec 12, 2025
4.50
4.58
4.50
4.58
4.58
0.00%
5,669
53.51
Dec 11, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
437
4.41
Dec 10, 2025
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Dec 09, 2025
4.50
4.68
4.50
4.68
4.68
+3.54%
350
3.74
Dec 08, 2025
4.52
4.52
4.52
4.52
4.52
+0.89%
0
0.00
Dec 05, 2025
4.44
4.50
4.42
4.48
4.48
+2.28%
700
7.07
Dec 04, 2025
4.34
4.40
4.34
4.38
4.38
-3.52%
0
0.00
Dec 03, 2025
4.54
4.54
4.48
4.54
4.54
0.00%
0
0.00
Dec 02, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 01, 2025
4.52
4.54
4.52
4.54
4.54
+3.65%
0
0.00
Nov 28, 2025
4.38
4.48
4.38
4.38
4.38
0.00%
0
0.00
Nov 27, 2025
4.36
4.40
4.36
4.38
4.38
+1.39%
0
0.00
Nov 26, 2025
4.28
4.32
4.28
4.32
4.32
-0.92%
0
0.00
Nov 25, 2025
4.36
4.36
4.36
4.36
4.36
-0.91%
468
4.36
Nov 24, 2025
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Nov 21, 2025
4.26
4.32
4.26
4.30
4.30
-4.44%
0
0.00
Nov 20, 2025
4.48
4.50
4.48
4.50
4.50
0.00%
0
0.00
Nov 19, 2025
4.44
4.50
4.44
4.50
4.50
+0.45%
0
0.00
Nov 18, 2025
4.48
4.48
4.48
4.48
4.48
-0.88%
1,528
18.37
Nov 17, 2025
4.48
4.52
4.48
4.52
4.52
+0.27%
0
0.00
Rows: