Education
About Us
Working with TipRanks
Follow Us
Clemondo Group AB (DE:N170)
FRANKFURT:N170
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Dec 23, 2025
0.82
0.82
0.82
0.82
0.82
+1.24%
0
-
Dec 22, 2025
0.81
0.81
0.81
0.81
0.80
+1.26%
0
-
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Dec 18, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
0
-
Dec 17, 2025
0.79
0.79
0.79
0.79
0.78
-1.88%
0
-
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Dec 15, 2025
0.80
0.80
0.80
0.80
0.80
+1.91%
0
-
Dec 12, 2025
0.79
0.79
0.79
0.79
0.78
-1.26%
0
-
Dec 11, 2025
0.80
0.80
0.80
0.80
0.80
-1.24%
0
-
Dec 10, 2025
0.81
0.81
0.81
0.81
0.80
-1.23%
0
-
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
+1.24%
0
-
Dec 08, 2025
0.81
0.81
0.81
0.81
0.80
-0.62%
0
-
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
-
Dec 04, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
0
-
Dec 03, 2025
0.82
0.82
0.82
0.82
0.82
+4.49%
0
-
Dec 02, 2025
0.78
0.78
0.78
0.78
0.78
-4.29%
0
-
Dec 01, 2025
0.82
0.82
0.82
0.82
0.82
+2.52%
0
-
Nov 28, 2025
0.80
0.80
0.80
0.80
0.80
+3.25%
0
-
Nov 27, 2025
0.77
0.77
0.77
0.77
0.77
-3.14%
0
-
Nov 26, 2025
0.80
0.80
0.80
0.80
0.80
-1.85%
0
-
Nov 25, 2025
0.81
0.81
0.81
0.81
0.81
+2.53%
0
-
Nov 24, 2025
0.79
0.79
0.79
0.79
0.79
-4.24%
0
-
Nov 21, 2025
0.83
0.83
0.83
0.83
0.82
-2.37%
0
-
Nov 20, 2025
0.85
0.85
0.85
0.85
0.84
-1.17%
0
-
Nov 19, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
0
-
Nov 18, 2025
0.85
0.85
0.85
0.85
0.85
+1.19%
0
-
Nov 17, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
0
-
Nov 14, 2025
0.86
0.86
0.86
0.86
0.86
+2.38%
0
-
Nov 13, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
-1.73%
0
-
Nov 11, 2025
0.87
0.87
0.87
0.87
0.86
+1.76%
0
-
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
+4.94%
0
-
Nov 07, 2025
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Nov 06, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Nov 05, 2025
0.82
0.82
0.82
0.82
0.82
-4.12%
0
-
Nov 04, 2025
0.85
0.85
0.85
0.85
0.85
+4.29%
0
-
Nov 03, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Oct 31, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Oct 30, 2025
0.83
0.83
0.82
0.82
0.82
-3.55%
0
-
Oct 29, 2025
0.85
0.85
0.85
0.85
0.84
0.00%
0
-
Oct 28, 2025
0.85
0.85
0.85
0.85
0.84
0.00%
0
-
Oct 27, 2025
0.84
0.85
0.84
0.85
0.84
0.00%
0
-
Oct 24, 2025
0.85
0.85
0.85
0.85
0.84
-2.31%
0
-
Oct 23, 2025
0.87
0.87
0.87
0.87
0.86
+1.76%
0
-
Oct 22, 2025
0.85
0.85
0.85
0.85
0.85
+3.66%
0
-
Oct 21, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
0
-
Oct 20, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
-
Oct 17, 2025
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Oct 16, 2025
0.83
0.83
0.83
0.83
0.82
+1.23%
0
-
Rows: