Education
About Us
Working with TipRanks
Follow Us
Clemondo Group AB (DE:N170)
FRANKFURT:N170
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Mar 09, 2026
0.75
0.75
0.75
0.75
0.75
-4.49%
0
0.00
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+7.43%
0
0.00
Mar 04, 2026
0.74
0.74
0.74
0.74
0.74
-3.90%
0
0.00
Mar 03, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-6.75%
0
0.00
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.82%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
0.00
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Feb 19, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
0.00
Feb 18, 2026
0.81
0.81
0.81
0.81
0.81
+3.21%
0
0.00
Feb 17, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
0
0.00
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Feb 11, 2026
0.79
0.79
0.79
0.79
0.79
-7.06%
0
0.00
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
+6.92%
0
0.00
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
-3.05%
0
0.00
Feb 06, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Feb 04, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Feb 02, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Jan 28, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
-5.23%
0
0.00
Jan 26, 2026
0.86
0.86
0.86
0.86
0.86
+4.88%
0
0.00
Jan 23, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Jan 22, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jan 21, 2026
0.82
0.82
0.82
0.82
0.82
-4.09%
0
0.00
Jan 20, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jan 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Jan 15, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jan 14, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Jan 13, 2026
0.83
0.83
0.83
0.83
0.83
+5.73%
0
0.00
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 09, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jan 08, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jan 07, 2026
0.77
0.79
0.77
0.79
0.79
+1.29%
1,627
∞
Jan 06, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
-
Jan 05, 2026
0.77
0.77
0.77
0.77
0.77
-3.16%
0
-
Rows: