tiprankstipranks
Clemondo Group AB (DE:N170)
FRANKFURT:N170
Germany Market
N170
Clemondo Group AB
RESEARCH TOOLSreports

Clemondo Group AB (N170) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.73
0.73
0.70
0.70
0.70
-4.66%
50
∞
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Apr 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
+4.26%
0
0.00
Mar 31, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Mar 30, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 27, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Mar 26, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Mar 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
-5.41%
0
0.00
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
-3.27%
0
0.00
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
0.00
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
0.00
Mar 16, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Mar 09, 2026
0.75
0.75
0.75
0.75
0.75
-4.49%
0
0.00
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+7.43%
0
0.00
Mar 04, 2026
0.74
0.74
0.74
0.74
0.74
-3.90%
0
0.00
Mar 03, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-6.75%
0
0.00
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.82%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
0.00
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Feb 19, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
0.00
Feb 18, 2026
0.81
0.81
0.81
0.81
0.81
+3.21%
0
0.00
Feb 17, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
0
0.00
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Feb 11, 2026
0.79
0.79
0.79
0.79
0.79
-7.06%
0
0.00
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
+6.92%
0
0.00
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
-3.05%
0
0.00
Feb 06, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Feb 04, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Feb 02, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Rows:
50