Neo Performance Materials Inc (DE:N14)
FRANKFURT:N14
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.32
14.09
13.32
14.09
14.09
+10.16%
10
0.03
Apr 08, 2026
12.79
12.79
12.79
12.79
12.79
-3.03%
0
0.00
Apr 07, 2026
13.19
13.19
13.19
13.19
13.19
-1.86%
0
0.00
Apr 06, 2026
13.44
13.68
13.44
13.44
13.44
0.00%
0
0.00
Apr 03, 2026
13.44
13.68
13.44
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.68
13.68
13.44
13.44
13.44
-3.45%
0
0.00
Apr 01, 2026
13.46
13.92
13.46
13.92
13.92
+4.35%
30
0.08
Mar 31, 2026
13.34
13.34
13.34
13.34
13.34
-1.33%
0
0.00
Mar 30, 2026
13.52
13.52
13.52
13.52
13.52
+2.42%
0
0.00
Mar 27, 2026
13.32
13.32
13.20
13.20
13.20
-5.44%
0
0.00
Mar 26, 2026
14.30
14.30
13.96
13.96
13.96
0.00%
0
0.00
Mar 25, 2026
13.50
13.96
13.50
13.96
13.96
+0.29%
0
0.00
Mar 24, 2026
12.70
13.92
12.70
13.92
13.92
+9.43%
150
0.38
Mar 23, 2026
12.72
12.72
12.72
12.72
12.72
-3.20%
0
0.00
Mar 20, 2026
13.14
13.14
13.14
13.14
13.14
-1.79%
0
0.00
Mar 19, 2026
14.90
14.90
13.38
13.38
13.38
-12.64%
99
0.21
Mar 18, 2026
15.46
15.46
15.38
15.38
15.32
-5.42%
0
0.00
Mar 17, 2026
16.12
16.26
16.12
16.26
16.19
+1.63%
0
0.00
Mar 16, 2026
16.02
16.42
16.00
16.00
15.93
-3.73%
91
0.19
Mar 13, 2026
16.62
16.62
16.62
16.62
16.55
+0.36%
0
0.00
Mar 12, 2026
16.20
16.56
16.20
16.56
16.49
+0.60%
0
0.00
Mar 11, 2026
16.04
16.46
16.04
16.46
16.39
+7.03%
30
0.06
Mar 10, 2026
15.38
15.38
15.38
15.38
15.32
-4.00%
0
0.00
Mar 09, 2026
15.60
16.02
15.60
16.02
15.95
+3.36%
165
0.35
Mar 06, 2026
15.92
16.00
15.50
15.50
15.44
-6.96%
110
0.23
Mar 05, 2026
16.94
16.94
16.66
16.66
16.59
-1.42%
0
0.00
Mar 04, 2026
16.90
16.90
16.90
16.90
16.83
-1.52%
0
0.00
Mar 03, 2026
17.10
17.16
17.10
17.16
17.09
+0.12%
500
1.07
Mar 02, 2026
17.68
17.68
16.80
17.14
17.07
-0.81%
9,470
29.86
Feb 27, 2026
16.72
17.28
16.72
17.28
17.21
-1.04%
850
2.80
Feb 26, 2026
17.20
17.46
16.78
17.46
17.39
-0.79%
270
0.90
Feb 25, 2026
15.96
17.60
15.96
17.60
17.53
+24.65%
1,120
3.97
Feb 24, 2026
14.74
14.74
14.12
14.12
14.06
-0.99%
607
2.23
Feb 23, 2026
13.98
14.26
13.98
14.26
14.20
+1.86%
76
0.28
Feb 20, 2026
13.14
14.00
13.14
14.00
13.94
+7.36%
480
1.72
Feb 19, 2026
13.04
13.04
13.04
13.04
12.99
+3.01%
0
0.00
Feb 18, 2026
12.66
12.66
12.66
12.66
12.61
+1.93%
0
0.00
Feb 17, 2026
12.58
12.58
12.42
12.42
12.37
-3.87%
0
0.00
Feb 16, 2026
12.52
12.92
12.52
12.92
12.87
+4.20%
400
1.38
Feb 13, 2026
12.38
12.80
12.38
12.40
12.35
-2.83%
84
0.29
Feb 12, 2026
12.82
12.82
12.76
12.76
12.71
-4.35%
0
0.00
Feb 11, 2026
13.24
13.34
13.24
13.34
13.29
+5.04%
0
0.00
Feb 10, 2026
12.70
12.70
12.70
12.70
12.65
+6.19%
0
0.00
Feb 09, 2026
11.96
11.96
11.96
11.96
11.91
-0.67%
0
0.00
Feb 06, 2026
11.44
12.04
11.44
12.04
11.99
+3.79%
200
0.57
Feb 05, 2026
12.08
12.08
11.60
11.60
11.55
-3.01%
400
1.15
Feb 04, 2026
12.20
12.20
11.96
11.96
11.91
-2.77%
225
0.66
Feb 03, 2026
11.64
12.30
11.64
12.30
12.25
+5.67%
580
1.72
Feb 02, 2026
11.64
11.64
11.34
11.64
11.59
-3.48%
1,700
5.37
Jan 30, 2026
12.06
12.06
12.06
12.06
12.01
+0.33%
0
0.00
Rows: