Education
About Us
Working with TipRanks
Follow Us
Neo Performance Materials Inc (DE:N14)
FRANKFURT:N14
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.02
16.42
16.00
16.00
16.00
-3.73%
91
0.19
Mar 13, 2026
16.62
16.62
16.62
16.62
16.62
+0.36%
0
0.00
Mar 12, 2026
16.20
16.56
16.20
16.56
16.56
+0.61%
0
0.00
Mar 11, 2026
16.04
16.46
16.04
16.46
16.46
+7.02%
30
0.06
Mar 10, 2026
15.38
15.38
15.38
15.38
15.38
-4.00%
0
0.00
Mar 09, 2026
15.60
16.02
15.60
16.02
16.02
+3.35%
165
0.35
Mar 06, 2026
15.92
16.00
15.50
15.50
15.50
-6.96%
110
0.23
Mar 05, 2026
16.94
16.94
16.66
16.66
16.66
-1.42%
0
0.00
Mar 04, 2026
16.90
16.90
16.90
16.90
16.90
-1.52%
0
0.00
Mar 03, 2026
17.10
17.16
17.10
17.16
17.16
+0.12%
500
1.07
Mar 02, 2026
17.68
17.68
16.80
17.14
17.14
-0.81%
9,470
29.86
Feb 27, 2026
16.72
17.28
16.72
17.28
17.28
-1.03%
850
2.80
Feb 26, 2026
17.20
17.46
16.78
17.46
17.46
-0.80%
270
0.90
Feb 25, 2026
15.96
17.60
15.96
17.60
17.60
+24.65%
1,120
3.97
Feb 24, 2026
14.74
14.74
14.12
14.12
14.12
-0.98%
607
2.23
Feb 23, 2026
13.98
14.26
13.98
14.26
14.26
+1.86%
76
0.28
Feb 20, 2026
13.14
14.00
13.14
14.00
14.00
+7.36%
480
1.72
Feb 19, 2026
13.04
13.04
13.04
13.04
13.04
+3.00%
0
0.00
Feb 18, 2026
12.66
12.66
12.66
12.66
12.66
+1.93%
0
0.00
Feb 17, 2026
12.58
12.58
12.42
12.42
12.42
+0.16%
0
0.00
Feb 16, 2026
12.52
12.92
12.52
12.92
12.92
+4.19%
400
1.38
Feb 13, 2026
12.38
12.80
12.38
12.40
12.40
-2.82%
84
0.29
Feb 12, 2026
12.82
12.82
12.76
12.76
12.76
-4.35%
0
0.00
Feb 11, 2026
13.24
13.34
13.24
13.34
13.34
+11.54%
0
0.00
Feb 10, 2026
12.70
12.70
12.70
12.70
12.70
+6.19%
0
0.00
Feb 09, 2026
11.96
11.96
11.96
11.96
11.96
-0.66%
0
0.00
Feb 06, 2026
11.44
12.04
11.44
12.04
12.04
+3.79%
200
0.57
Feb 05, 2026
12.08
12.08
11.60
11.60
11.60
-3.01%
400
1.15
Feb 04, 2026
12.20
12.20
11.96
11.96
11.96
-2.76%
225
0.66
Feb 03, 2026
11.64
12.30
11.64
12.30
12.30
+5.67%
580
1.72
Feb 02, 2026
11.64
11.64
11.34
11.64
11.64
-3.48%
1,700
5.37
Jan 30, 2026
12.06
12.06
12.06
12.06
12.06
+0.33%
0
0.00
Jan 29, 2026
12.02
12.02
12.02
12.02
12.02
+1.01%
0
0.00
Jan 28, 2026
11.94
11.94
11.90
11.90
11.90
+0.34%
500
1.57
Jan 27, 2026
11.86
11.86
11.86
11.86
11.86
-0.67%
0
0.00
Jan 26, 2026
11.94
11.94
11.94
11.94
11.94
-2.29%
0
0.00
Jan 23, 2026
11.88
12.22
11.88
12.22
12.22
-1.77%
100
0.31
Jan 22, 2026
11.68
12.44
11.68
12.44
12.44
+6.14%
500
1.57
Jan 21, 2026
11.30
11.72
11.30
11.72
11.72
+4.27%
20
0.06
Jan 20, 2026
11.58
11.58
11.24
11.24
11.24
-6.33%
999
3.27
Jan 19, 2026
12.60
12.60
12.00
12.00
12.00
0.00%
2,510
9.45
Jan 16, 2026
11.60
12.00
11.60
12.00
12.00
+0.84%
150
0.53
Jan 15, 2026
12.04
12.04
11.90
11.90
11.90
+1.36%
230
0.77
Jan 14, 2026
11.16
11.84
11.16
11.74
11.74
+3.16%
430
1.45
Jan 13, 2026
11.38
11.38
11.38
11.38
11.38
0.00%
0
0.00
Jan 12, 2026
11.38
11.38
11.38
11.38
11.38
-1.56%
0
0.00
Jan 09, 2026
11.10
11.56
11.10
11.56
11.56
+2.85%
40
0.12
Jan 08, 2026
11.24
11.24
11.24
11.24
11.24
-0.35%
0
0.00
Jan 07, 2026
11.04
11.34
11.04
11.28
11.28
-1.40%
0
0.00
Jan 06, 2026
10.46
11.44
10.46
11.44
11.44
+12.60%
650
1.73
Rows: