Newag SA (DE:N0GA)
FRANKFURT:N0GA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.90
25.90
25.90
25.90
25.90
+4.02%
0
0.00
Apr 07, 2026
24.90
24.90
24.90
24.90
24.90
+0.20%
0
0.00
Apr 06, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
0
0.00
Apr 03, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.85
24.85
24.85
24.85
24.85
+2.05%
0
0.00
Apr 01, 2026
24.35
24.35
24.35
24.35
24.35
+0.62%
0
0.00
Mar 31, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Mar 30, 2026
24.40
24.40
24.40
24.40
24.40
+0.21%
0
0.00
Mar 27, 2026
24.85
24.85
24.35
24.35
24.35
-2.79%
167
1.30
Mar 26, 2026
25.05
25.05
25.05
25.05
25.05
+1.21%
0
0.00
Mar 25, 2026
24.75
24.75
24.75
24.75
24.75
-2.94%
0
0.00
Mar 24, 2026
25.50
25.50
25.50
25.50
25.50
+4.08%
0
0.00
Mar 23, 2026
24.50
24.50
24.50
24.50
24.50
-2.78%
0
0.00
Mar 20, 2026
25.20
25.20
25.20
25.20
25.20
-0.40%
0
0.00
Mar 19, 2026
25.30
25.30
25.30
25.30
25.30
+0.20%
0
0.00
Mar 18, 2026
25.25
25.25
25.25
25.25
25.25
-1.94%
0
0.00
Mar 17, 2026
25.35
25.75
25.35
25.75
25.75
+2.18%
40
0.31
Mar 16, 2026
25.30
25.30
25.20
25.20
25.20
+2.02%
13
0.10
Mar 13, 2026
24.70
24.70
24.70
24.70
24.70
-2.76%
0
0.00
Mar 12, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Mar 11, 2026
25.80
25.80
25.80
25.80
25.80
+2.99%
0
0.00
Mar 10, 2026
25.05
25.05
25.05
25.05
25.05
+0.80%
0
0.00
Mar 09, 2026
24.85
24.85
24.85
24.85
24.85
-1.39%
0
0.00
Mar 06, 2026
25.20
25.20
25.20
25.20
25.20
-0.98%
0
0.00
Mar 05, 2026
25.45
25.45
25.45
25.45
25.45
+4.09%
0
0.00
Mar 04, 2026
24.45
24.45
24.45
24.45
24.45
-7.56%
0
0.00
Mar 03, 2026
26.45
26.45
26.45
26.45
26.45
-0.19%
0
0.00
Mar 02, 2026
27.25
27.35
26.50
26.50
26.50
-5.86%
625
4.37
Feb 27, 2026
28.15
28.15
28.15
28.15
28.15
-0.71%
0
0.00
Feb 26, 2026
28.35
28.35
28.35
28.35
28.35
+0.18%
0
0.00
Feb 25, 2026
28.50
28.50
28.25
28.30
28.30
-2.25%
9
0.06
Feb 24, 2026
28.95
28.95
28.95
28.95
28.95
+1.94%
0
0.00
Feb 23, 2026
28.40
28.40
28.40
28.40
28.40
-0.87%
0
0.00
Feb 20, 2026
28.65
28.65
28.65
28.65
28.65
-1.72%
0
0.00
Feb 19, 2026
29.10
29.15
29.10
29.15
29.15
+1.57%
343
2.42
Feb 18, 2026
28.70
28.70
28.70
28.70
28.70
-1.71%
0
0.00
Feb 17, 2026
29.20
29.20
29.20
29.20
29.20
-1.02%
0
0.00
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
+1.02%
0
0.00
Feb 13, 2026
30.05
30.05
29.50
29.50
29.50
-3.12%
500
3.69
Feb 12, 2026
30.05
30.45
30.05
30.45
30.45
+2.01%
10
0.07
Feb 11, 2026
29.85
29.85
29.85
29.85
29.85
+1.36%
0
0.00
Feb 10, 2026
29.55
30.70
29.55
30.30
30.30
+2.89%
71
0.53
Feb 09, 2026
28.95
29.45
28.95
29.45
29.45
+0.86%
599
4.81
Feb 06, 2026
28.55
29.20
28.55
29.20
29.20
+0.69%
100
0.77
Feb 05, 2026
29.85
29.85
29.00
29.00
29.00
-1.36%
480
3.92
Feb 04, 2026
29.40
29.40
29.40
29.40
29.40
-0.84%
0
0.00
Feb 03, 2026
29.35
29.65
29.35
29.65
29.65
+0.85%
180
1.46
Feb 02, 2026
29.00
29.40
29.00
29.40
29.40
+0.34%
678
5.73
Jan 30, 2026
29.45
29.90
29.30
29.30
29.30
-2.98%
402
3.59
Jan 29, 2026
29.65
30.20
29.65
30.20
30.20
-0.17%
31
0.28
Rows: