Education
About Us
Working with TipRanks
Follow Us
Min Xin Holdings Limited (DE:MXD)
FRANKFURT:MXD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-4.17%
0
0.00
Mar 11, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Mar 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.34%
0
0.00
Feb 24, 2026
0.36
0.36
0.34
0.34
0.34
+2.40%
0
0.00
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
-5.11%
0
0.00
Feb 20, 2026
0.34
0.35
0.34
0.35
0.35
-1.12%
0
0.00
Feb 19, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
+4.73%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
0.00
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
+1.20%
0
0.00
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
-0.60%
0
0.00
Feb 11, 2026
0.34
0.34
0.33
0.34
0.34
+5.00%
0
0.00
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Feb 06, 2026
0.33
0.33
0.32
0.32
0.32
-0.61%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
3,250
78.36
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Jan 28, 2026
0.33
0.34
0.33
0.34
0.34
-0.59%
0
0.00
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.74%
0
0.00
Jan 26, 2026
0.35
0.35
0.34
0.34
0.34
-3.91%
0
0.00
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
Jan 21, 2026
0.36
0.37
0.36
0.37
0.37
+1.10%
0
0.00
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Jan 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.62%
0
0.00
Jan 16, 2026
0.36
0.37
0.36
0.37
0.37
+3.35%
0
0.00
Jan 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.34
0.36
0.34
0.36
0.36
+1.13%
0
0.00
Jan 13, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
0
0.00
Jan 12, 2026
0.35
0.36
0.35
0.36
0.36
-0.56%
0
0.00
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.38
0.38
0.36
0.36
0.36
-3.70%
0
0.00
Jan 05, 2026
0.36
0.38
0.36
0.38
0.38
+0.53%
0
0.00
Rows: