tiprankstipranks
Min Xin Holdings Limited (DE:MXD)
FRANKFURT:MXD
Germany Market
MXD
Min Xin Holdings Limited
RESEARCH TOOLSreports

Min Xin Holdings Limited (MXD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.27
0.27
0.27
0.27
0.27
-1.47%
0
0.00
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.48%
0
0.00
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
0.00
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
+4.58%
0
0.00
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
-9.03%
0
0.00
Mar 26, 2026
0.29
0.37
0.29
0.29
0.29
+3.60%
0
0.00
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+3.60%
0
0.00
Mar 24, 2026
0.30
0.30
0.28
0.28
0.28
-7.95%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Mar 20, 2026
0.29
0.30
0.29
0.30
0.30
-0.67%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
-8.07%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-4.17%
0
0.00
Mar 11, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Mar 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.34%
0
0.00
Feb 24, 2026
0.36
0.36
0.34
0.34
0.34
+2.40%
0
0.00
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
-5.11%
0
0.00
Feb 20, 2026
0.34
0.35
0.34
0.35
0.35
-1.12%
0
0.00
Feb 19, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
+4.73%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
+4.14%
0
0.00
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
+1.20%
0
0.00
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
-0.60%
0
0.00
Feb 11, 2026
0.34
0.34
0.33
0.34
0.34
+5.00%
0
0.00
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Feb 06, 2026
0.33
0.33
0.32
0.32
0.32
-0.61%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
3,250
78.36
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Rows:
50