Education
About Us
Working with TipRanks
Follow Us
Min Xin Holdings Limited (DE:MXD)
FRANKFURT:MXD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Dec 19, 2025
0.35
0.35
0.35
0.35
0.35
-3.85%
2,613
∞
Dec 18, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Dec 17, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
Dec 16, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
Dec 15, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
Dec 12, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
Dec 11, 2025
0.37
0.37
0.36
0.36
0.36
-1.09%
0
-
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Dec 09, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
+1.10%
0
-
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
+4.60%
0
-
Dec 01, 2025
0.36
0.36
0.35
0.35
0.35
-4.40%
0
-
Nov 28, 2025
0.36
0.37
0.36
0.36
0.36
+0.55%
0
-
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-0.55%
0
-
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
+3.39%
0
-
Nov 21, 2025
0.35
0.35
0.35
0.35
0.35
-3.28%
0
-
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Nov 19, 2025
0.35
0.37
0.35
0.37
0.37
+1.10%
0
0.00
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 17, 2025
0.35
0.36
0.35
0.36
0.36
+4.00%
0
0.00
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 13, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Nov 12, 2025
0.35
0.35
0.35
0.35
0.35
+2.92%
0
0.00
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
-4.44%
0
0.00
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
-2.17%
0
0.00
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Nov 05, 2025
0.35
0.37
0.35
0.37
0.37
+8.82%
0
0.00
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Nov 03, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Oct 30, 2025
0.35
0.36
0.35
0.36
0.36
+0.56%
0
0.00
Oct 29, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 28, 2025
0.35
0.36
0.35
0.35
0.35
-1.67%
0
0.00
Oct 27, 2025
0.36
0.36
0.36
0.36
0.36
+7.14%
0
0.00
Oct 24, 2025
0.33
0.34
0.33
0.34
0.34
+4.35%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Oct 21, 2025
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Oct 17, 2025
0.31
0.32
0.31
0.32
0.32
+0.63%
0
0.00
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
+1.27%
0
0.00
Oct 15, 2025
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Rows: