Education
About Us
Working with TipRanks
Follow Us
CME Group (DE:MX4A)
XETRA:MX4A
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
232.60
232.60
232.60
232.60
232.60
+0.04%
0
0.00
Oct 22, 2025
230.35
232.50
228.10
232.50
232.50
+0.65%
457
26.66
Oct 21, 2025
231.65
231.65
231.00
231.00
231.00
+1.05%
3
0.18
Oct 20, 2025
228.60
228.60
228.60
228.60
228.60
+0.29%
0
0.00
Oct 17, 2025
223.65
227.95
223.65
227.95
227.95
-0.61%
111
7.24
Oct 16, 2025
229.35
229.35
229.35
229.35
229.35
-0.76%
0
0.00
Oct 15, 2025
231.10
231.10
231.10
231.10
231.10
-0.19%
0
0.00
Oct 14, 2025
231.55
231.55
231.55
231.55
231.55
-0.96%
0
0.00
Oct 13, 2025
235.70
235.70
231.80
233.80
233.80
+0.13%
243
20.72
Oct 10, 2025
231.50
233.55
231.50
233.50
233.50
+1.50%
5
0.43
Oct 09, 2025
230.05
230.05
230.05
230.05
230.05
+1.41%
0
0.00
Oct 08, 2025
228.75
228.75
226.85
226.85
226.85
+0.84%
5
0.43
Oct 07, 2025
226.00
226.80
224.45
224.95
224.95
+1.44%
95
9.44
Oct 06, 2025
227.55
227.55
220.85
221.75
221.75
-2.03%
36
3.25
Oct 03, 2025
225.65
226.35
225.65
226.35
226.35
+0.18%
7
0.64
Oct 02, 2025
225.70
225.95
225.70
225.95
225.95
-0.55%
7
0.64
Oct 01, 2025
228.05
228.05
225.25
227.20
227.20
-2.17%
57
5.73
Sep 30, 2025
233.35
233.35
232.25
232.25
232.25
+0.45%
4
0.40
Sep 29, 2025
232.85
232.85
231.20
231.20
231.20
+0.54%
1
0.10
Sep 26, 2025
229.95
229.95
229.95
229.95
229.95
-0.39%
0
0.00
Sep 25, 2025
224.20
230.85
224.20
230.85
230.85
+2.97%
76
8.69
Sep 24, 2025
224.20
224.20
224.20
224.20
224.20
+1.59%
0
0.00
Sep 23, 2025
220.70
220.70
220.70
220.70
220.70
-0.29%
0
0.00
Sep 22, 2025
223.70
223.70
221.15
221.35
221.35
-0.43%
32
3.02
Sep 19, 2025
223.10
223.10
222.25
222.30
222.30
-0.27%
66
6.92
Sep 18, 2025
222.90
222.90
222.90
222.90
222.90
+0.93%
0
0.00
Sep 17, 2025
219.80
220.85
219.80
220.85
220.85
-0.20%
11
1.02
Sep 16, 2025
220.45
221.30
220.45
221.30
221.30
-0.54%
22
2.07
Sep 15, 2025
223.70
223.70
222.50
222.50
222.50
-0.16%
13
0.93
Sep 12, 2025
222.85
222.85
222.85
222.85
222.85
-0.04%
0
0.00
Sep 11, 2025
222.95
222.95
222.95
222.95
222.95
+0.56%
0
0.00
Sep 10, 2025
221.35
221.70
221.35
221.70
221.70
-0.94%
1
0.07
Sep 09, 2025
223.00
223.80
223.00
223.80
223.80
+1.41%
21
1.53
Sep 08, 2025
222.65
222.65
221.75
221.75
220.68
-2.61%
0
0.00
Sep 05, 2025
228.35
228.80
228.35
228.80
227.70
+0.37%
9
0.66
Sep 04, 2025
230.05
230.05
229.05
229.05
227.95
+0.13%
0
0.00
Sep 03, 2025
226.90
229.85
226.90
229.85
228.75
+1.86%
0
0.00
Sep 02, 2025
226.45
232.50
226.45
226.75
225.66
+0.57%
5
0.36
Sep 01, 2025
225.85
226.55
225.85
226.55
225.46
>-0.01%
0
0.00
Aug 29, 2025
227.75
227.75
227.65
227.65
226.56
+0.33%
0
0.00
Aug 28, 2025
230.55
230.55
228.00
228.00
226.90
-1.55%
0
0.00
Aug 27, 2025
232.60
232.70
232.60
232.70
231.58
+0.50%
0
0.00
Aug 26, 2025
231.85
232.65
231.85
232.65
231.53
+0.22%
0
0.00
Aug 25, 2025
229.00
233.25
229.00
233.25
232.13
+2.33%
20
1.33
Aug 22, 2025
234.30
234.30
229.05
229.05
227.95
-2.19%
0
0.00
Aug 21, 2025
235.05
236.45
235.05
235.30
234.17
+0.44%
50
3.50
Aug 20, 2025
231.35
235.40
231.35
235.40
234.27
+1.58%
0
0.00
Aug 19, 2025
230.30
232.85
230.30
232.85
231.73
+0.92%
15
1.02
Aug 18, 2025
233.00
235.50
231.85
231.85
230.74
-0.36%
42
3.00
Aug 15, 2025
234.85
234.85
233.80
233.80
232.68
-0.43%
0
0.00
Rows: