CME Group (DE:MX4A)
XETRA:MX4A
Want to see DE:MX4A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
243.30
243.30
241.60
241.60
241.60
-0.60%
20
0.59
Apr 20, 2026
244.40
244.40
243.05
243.05
243.05
+0.73%
0
0.00
Apr 17, 2026
251.50
251.50
241.30
241.30
241.30
-4.25%
18
0.54
Apr 16, 2026
252.00
252.00
252.00
252.00
252.00
+0.40%
0
0.00
Apr 15, 2026
252.05
252.05
251.00
251.00
251.00
-0.20%
30
0.61
Apr 14, 2026
255.15
255.15
251.50
251.50
251.50
-1.70%
6
0.12
Apr 13, 2026
254.25
255.85
254.25
255.85
255.85
+1.89%
80
1.65
Apr 10, 2026
252.90
253.95
251.10
251.10
251.10
-3.07%
10
0.21
Apr 09, 2026
258.35
259.05
258.35
259.05
259.05
-0.19%
37
0.78
Apr 08, 2026
264.90
267.10
259.55
259.55
259.55
-3.53%
30
0.63
Apr 07, 2026
267.55
269.05
267.55
269.05
269.05
+4.40%
16
0.34
Apr 06, 2026
257.70
257.70
257.70
257.70
257.70
0.00%
0
0.00
Apr 03, 2026
257.70
257.70
257.70
257.70
257.70
0.00%
0
0.00
Apr 02, 2026
257.70
257.70
257.70
257.70
257.70
+1.14%
16
0.23
Apr 01, 2026
254.80
254.80
254.80
254.80
254.80
-1.75%
0
0.00
Mar 31, 2026
258.75
259.35
258.75
259.35
259.35
-0.13%
31
0.46
Mar 30, 2026
255.25
260.35
255.25
259.70
259.70
+0.58%
294
4.64
Mar 27, 2026
261.80
261.80
258.20
258.20
258.20
-0.04%
12
0.19
Mar 26, 2026
252.95
258.30
252.95
258.30
258.30
+0.88%
11
0.17
Mar 25, 2026
256.05
256.05
256.05
256.05
256.05
-2.79%
11
0.17
Mar 24, 2026
263.40
263.40
263.40
263.40
263.40
-0.23%
0
0.00
Mar 23, 2026
263.35
264.00
263.35
264.00
264.00
+0.04%
45
0.71
Mar 20, 2026
266.30
266.30
263.90
263.90
263.90
-1.44%
18
0.29
Mar 19, 2026
267.75
267.75
267.75
267.75
267.75
-1.07%
0
0.00
Mar 18, 2026
270.15
270.65
270.15
270.65
270.65
-1.13%
6
0.09
Mar 17, 2026
273.50
273.95
271.80
273.75
273.75
+0.85%
221
3.45
Mar 16, 2026
271.45
271.45
271.45
271.45
271.45
-0.55%
0
0.00
Mar 13, 2026
273.30
273.30
272.95
272.95
272.95
+1.11%
4
0.06
Mar 12, 2026
259.65
269.95
259.65
269.95
269.95
+2.53%
0
0.00
Mar 11, 2026
267.75
267.75
263.30
263.30
263.30
-0.08%
2
0.03
Mar 10, 2026
270.40
270.40
263.50
263.50
263.50
-2.35%
74
1.13
Mar 09, 2026
276.35
276.95
276.25
276.25
269.85
+0.51%
35
0.54
Mar 06, 2026
275.30
275.35
274.85
274.85
268.49
+0.05%
17
0.26
Mar 05, 2026
280.00
280.00
274.70
274.70
268.34
-2.57%
64
0.99
Mar 04, 2026
281.95
281.95
281.95
281.95
275.42
+0.14%
33
0.52
Mar 03, 2026
278.70
281.55
278.70
281.55
275.03
+1.19%
208
3.42
Mar 02, 2026
278.50
278.50
278.25
278.25
271.81
+3.67%
15
0.25
Feb 27, 2026
269.40
269.40
268.40
268.40
262.19
+1.26%
18
0.30
Feb 26, 2026
265.05
265.05
265.05
265.05
258.91
-1.92%
0
0.00
Feb 25, 2026
271.05
272.45
270.25
270.25
263.99
+1.14%
65
1.06
Feb 24, 2026
266.45
269.15
266.45
267.20
261.01
+1.12%
90
1.50
Feb 23, 2026
261.25
264.30
261.25
264.25
258.13
+1.07%
155
2.69
Feb 20, 2026
260.40
261.45
260.40
261.45
255.40
+2.05%
36
0.63
Feb 19, 2026
256.20
256.20
256.20
256.20
250.27
+0.87%
0
0.00
Feb 18, 2026
254.00
254.00
254.00
254.00
248.12
-0.59%
0
0.00
Feb 17, 2026
259.10
259.10
255.50
255.50
249.58
+0.06%
7
0.10
Feb 16, 2026
254.95
255.35
254.95
255.35
249.44
-0.27%
0
0.00
Feb 13, 2026
256.05
256.05
256.05
256.05
250.12
-0.87%
0
0.00
Feb 12, 2026
255.90
258.30
255.90
258.30
252.32
+0.80%
14
0.18
Feb 11, 2026
257.75
258.15
256.25
256.25
250.32
-0.14%
60
0.80
Rows: