Education
About Us
Working with TipRanks
Follow Us
CME Group (DE:MX4A)
XETRA:MX4A
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
270.40
270.40
263.50
263.50
263.50
-2.35%
74
1.13
Mar 09, 2026
276.35
276.95
276.25
276.25
269.85
+0.51%
35
0.54
Mar 06, 2026
275.30
275.35
274.85
274.85
268.49
+0.05%
17
0.26
Mar 05, 2026
280.00
280.00
274.70
274.70
268.34
-2.57%
64
0.99
Mar 04, 2026
281.95
281.95
281.95
281.95
275.42
+0.14%
33
0.52
Mar 03, 2026
278.70
281.55
278.70
281.55
275.03
+1.19%
208
3.42
Mar 02, 2026
278.50
278.50
278.25
278.25
271.81
+3.67%
15
0.25
Feb 27, 2026
269.40
269.40
268.40
268.40
262.19
+1.26%
18
0.30
Feb 26, 2026
265.05
265.05
265.05
265.05
258.91
-1.92%
0
0.00
Feb 25, 2026
271.05
272.45
270.25
270.25
263.99
+1.14%
65
1.06
Feb 24, 2026
266.45
269.15
266.45
267.20
261.01
+1.12%
90
1.50
Feb 23, 2026
261.25
264.30
261.25
264.25
258.13
+1.07%
155
2.69
Feb 20, 2026
260.40
261.45
260.40
261.45
255.40
+2.05%
36
0.63
Feb 19, 2026
256.20
256.20
256.20
256.20
250.27
+0.87%
0
0.00
Feb 18, 2026
254.00
254.00
254.00
254.00
248.12
-0.59%
0
0.00
Feb 17, 2026
259.10
259.10
255.50
255.50
249.58
+0.06%
7
0.10
Feb 16, 2026
254.95
255.35
254.95
255.35
249.44
-0.27%
0
0.00
Feb 13, 2026
256.05
256.05
256.05
256.05
250.12
-0.87%
0
0.00
Feb 12, 2026
255.90
258.30
255.90
258.30
252.32
+0.80%
14
0.18
Feb 11, 2026
257.75
258.15
256.25
256.25
250.32
-0.14%
60
0.80
Feb 10, 2026
259.35
259.35
253.65
256.60
250.66
-0.62%
54
0.72
Feb 09, 2026
256.15
258.20
256.15
258.20
252.22
+2.30%
89
1.22
Feb 06, 2026
252.35
254.20
252.35
252.40
246.56
+0.16%
43
0.59
Feb 05, 2026
248.65
252.00
248.65
252.00
246.17
+2.96%
0
0.00
Feb 04, 2026
247.20
247.20
244.75
244.75
239.08
-2.26%
19
0.25
Feb 03, 2026
246.95
250.40
246.95
250.40
244.60
+1.98%
7
0.09
Feb 02, 2026
242.45
245.55
242.45
245.55
239.86
+1.57%
49
0.65
Jan 30, 2026
241.00
241.75
241.00
241.75
236.15
-0.80%
15
0.20
Jan 29, 2026
243.70
243.70
243.70
243.70
238.06
+1.88%
0
0.00
Jan 28, 2026
238.70
239.20
238.70
239.20
233.66
+1.53%
9
0.12
Jan 27, 2026
236.85
236.85
235.60
235.60
230.14
-1.36%
12
0.16
Jan 26, 2026
238.85
238.85
238.85
238.85
233.32
-0.08%
0
0.00
Jan 23, 2026
238.60
239.05
238.60
239.05
233.51
+0.25%
19
0.25
Jan 22, 2026
238.45
238.45
238.45
238.45
232.93
+0.42%
24
0.31
Jan 21, 2026
237.45
237.45
237.45
237.45
231.95
-0.44%
0
0.00
Jan 20, 2026
238.50
238.50
238.50
238.50
232.98
-0.46%
0
0.00
Jan 19, 2026
243.00
243.00
239.05
239.60
234.05
+2.61%
1,007
14.74
Jan 16, 2026
235.00
235.00
233.50
233.50
228.09
-1.04%
15
0.22
Jan 15, 2026
235.45
237.25
235.45
235.95
230.49
+0.45%
34
0.50
Jan 14, 2026
228.85
234.90
228.85
234.90
229.46
+2.62%
0
0.00
Jan 13, 2026
228.90
228.90
228.90
228.90
223.60
+0.11%
0
0.00
Jan 12, 2026
228.65
228.65
228.65
228.65
223.36
+1.11%
0
0.00
Jan 09, 2026
229.80
229.85
226.15
226.15
220.91
-1.37%
35
0.51
Jan 08, 2026
229.05
229.30
229.05
229.30
223.99
-0.11%
7
0.10
Jan 07, 2026
229.60
229.70
227.55
229.55
224.23
+0.77%
1,189
22.13
Jan 06, 2026
227.80
227.80
227.80
227.80
222.53
-1.98%
0
0.00
Jan 05, 2026
231.45
232.40
231.45
232.40
227.02
+1.02%
119
2.29
Jan 02, 2026
230.20
230.20
230.05
230.05
224.72
+0.02%
27
0.51
Jan 01, 2026
230.00
238.05
230.00
230.00
224.67
0.00%
0
0.00
Dec 31, 2025
230.00
238.05
230.00
230.00
224.67
0.00%
0
0.00
Rows: