InMed Pharmaceuticals (DE:MWG)
FRANKFURT:MWG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.51
0.51
0.51
0.51
0.51
-4.72%
0
-
Apr 08, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
0
-
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
0
-
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.53
0.53
0.53
+4.95%
0
0.00
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
+3.48%
0
0.00
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
+3.83%
0
0.00
Mar 30, 2026
0.52
0.52
0.47
0.47
0.47
-9.62%
0
0.00
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
-4.59%
0
0.00
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
-10.74%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Mar 23, 2026
0.63
0.63
0.63
0.63
0.63
-6.02%
0
0.00
Mar 20, 2026
0.67
0.67
0.67
0.67
0.67
-7.64%
0
0.00
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
+5.76%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
+13.01%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-5.38%
0
0.00
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Mar 12, 2026
0.64
0.65
0.64
0.65
0.65
-1.53%
0
0.00
Mar 11, 2026
0.66
0.66
0.66
0.66
0.66
+3.15%
0
0.00
Mar 10, 2026
0.64
0.64
0.64
0.64
0.64
-10.56%
0
0.00
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
-6.00%
0
0.00
Mar 05, 2026
0.75
0.75
0.75
0.75
0.75
+23.97%
0
0.00
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
-6.92%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Mar 02, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
+3.73%
0
0.00
Feb 24, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Feb 23, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Feb 18, 2026
0.67
0.67
0.67
0.67
0.67
-8.28%
0
0.00
Feb 17, 2026
0.73
0.73
0.73
0.73
0.73
+3.57%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
+3.70%
0
0.00
Feb 12, 2026
0.68
0.68
0.68
0.68
0.68
-14.01%
0
0.00
Feb 11, 2026
0.79
0.79
0.79
0.79
0.79
+6.80%
0
0.00
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
-4.49%
0
0.00
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
-5.92%
0
0.00
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-3.98%
0
0.00
Feb 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
+4.14%
0
0.00
Jan 30, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Rows: