mwb fairtrade Wertpapierhandelsbank AG (DE:MWB0)
XETRA:MWB0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.90
10.20
9.75
9.80
9.80
0.00%
1,509
0.69
Apr 07, 2026
9.60
9.80
9.60
9.80
9.80
+3.16%
1,152
0.51
Apr 06, 2026
9.50
9.75
9.45
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
9.75
9.45
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.75
9.75
9.45
9.50
9.50
-4.04%
2,354
1.02
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
192
0.08
Mar 31, 2026
9.20
9.80
9.20
9.80
9.80
+6.52%
3,420
1.49
Mar 30, 2026
9.45
9.45
9.10
9.20
9.20
-4.17%
7,421
3.34
Mar 27, 2026
9.55
9.60
9.55
9.60
9.60
-1.54%
628
0.28
Mar 26, 2026
9.70
9.75
9.70
9.75
9.75
0.00%
305
0.13
Mar 25, 2026
9.70
9.75
9.70
9.75
9.75
0.00%
4
<0.01
Mar 24, 2026
9.80
9.80
9.75
9.75
9.75
+0.52%
5
<0.01
Mar 23, 2026
9.75
9.75
9.50
9.70
9.70
-1.52%
3,167
1.36
Mar 20, 2026
10.30
10.30
9.85
9.85
9.85
-6.19%
3,680
1.59
Mar 19, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
486
0.21
Mar 18, 2026
10.20
10.30
10.20
10.30
10.30
0.00%
1,101
0.48
Mar 17, 2026
10.20
10.30
10.20
10.30
10.30
-0.96%
253
0.11
Mar 16, 2026
10.50
10.70
10.20
10.40
10.40
+0.97%
57
0.02
Mar 13, 2026
10.40
10.40
10.20
10.30
10.30
-2.83%
1,474
0.64
Mar 12, 2026
10.70
10.80
10.40
10.60
10.60
0.00%
33
0.01
Mar 11, 2026
10.70
10.70
10.60
10.60
10.60
0.00%
30
0.01
Mar 10, 2026
10.20
10.70
10.20
10.60
10.60
+2.91%
3,677
1.60
Mar 09, 2026
9.40
10.40
9.25
10.30
10.30
+6.74%
10,458
4.80
Mar 06, 2026
9.70
9.70
9.50
9.65
9.65
0.00%
259
0.12
Mar 05, 2026
9.40
9.75
9.40
9.65
9.65
+4.32%
1,027
0.45
Mar 04, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Mar 03, 2026
9.40
9.40
9.25
9.25
9.25
-0.54%
10
<0.01
Mar 02, 2026
9.90
9.90
9.15
9.30
9.30
-5.58%
12,897
6.06
Feb 27, 2026
9.70
9.90
9.70
9.85
9.85
0.00%
402
0.19
Feb 26, 2026
9.70
9.85
9.70
9.85
9.85
0.00%
26
0.01
Feb 25, 2026
9.90
9.90
9.85
9.85
9.85
0.00%
1
<0.01
Feb 24, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Feb 23, 2026
9.90
9.90
9.85
9.85
9.85
0.00%
126
0.06
Feb 20, 2026
9.70
9.85
9.70
9.85
9.85
0.00%
91
0.04
Feb 19, 2026
9.75
9.85
9.75
9.85
9.85
-1.01%
1,027
0.46
Feb 18, 2026
10.00
10.00
9.85
9.95
9.95
+1.02%
1,958
0.89
Feb 17, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
0
0.00
Feb 16, 2026
9.65
10.10
9.65
9.90
9.90
+4.21%
4,109
1.91
Feb 13, 2026
9.30
9.50
9.30
9.50
9.50
+1.60%
1,200
0.56
Feb 12, 2026
9.40
9.40
9.25
9.35
9.35
+0.54%
1,121
0.52
Feb 11, 2026
9.10
9.40
9.00
9.30
9.30
+1.09%
4,431
2.14
Feb 10, 2026
9.50
9.50
9.05
9.20
9.20
-2.13%
5,430
2.74
Feb 09, 2026
9.30
9.40
9.30
9.40
9.40
+1.62%
3,257
1.68
Feb 06, 2026
9.15
9.35
9.15
9.25
9.25
0.00%
751
0.39
Feb 05, 2026
9.60
9.60
8.60
9.25
9.25
-1.07%
8,716
4.87
Feb 04, 2026
10.00
10.10
9.35
9.35
9.35
-8.33%
9,632
5.88
Feb 03, 2026
9.90
10.30
9.85
10.20
10.20
+3.03%
7,083
4.65
Feb 02, 2026
9.90
10.10
9.80
9.90
9.90
0.00%
4,794
3.31
Jan 30, 2026
10.20
10.20
9.90
9.90
9.90
-3.88%
3,023
2.15
Jan 29, 2026
10.50
10.50
10.10
10.30
10.30
-1.90%
4,625
3.30
Rows: