Education
About Us
Working with TipRanks
Follow Us
mwb fairtrade Wertpapierhandelsbank AG (DE:MWB0)
XETRA:MWB0
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.90
9.00
8.90
8.90
8.90
-1.66%
1,711
1.78
Dec 18, 2025
9.10
9.10
8.75
9.05
9.05
0.00%
1,927
2.07
Dec 17, 2025
8.95
9.05
8.95
9.05
9.05
-0.55%
1,404
1.50
Dec 16, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Dec 15, 2025
9.15
9.15
9.10
9.10
9.10
+0.55%
195
0.20
Dec 12, 2025
8.90
9.10
8.90
9.05
9.05
+2.84%
1,257
1.31
Dec 11, 2025
8.90
8.90
8.65
8.80
8.80
0.00%
807
0.85
Dec 10, 2025
8.90
8.90
8.75
8.80
8.80
-2.76%
2,259
2.48
Dec 09, 2025
9.10
9.10
9.05
9.05
9.05
0.00%
76
0.08
Dec 08, 2025
8.90
9.05
8.90
9.05
9.05
+1.12%
99
0.10
Dec 05, 2025
9.10
9.10
8.90
8.95
8.95
-0.56%
3,388
3.50
Dec 04, 2025
9.00
9.00
8.75
9.00
9.00
+1.12%
3,009
3.18
Dec 03, 2025
9.00
9.15
8.80
8.90
8.90
0.00%
4,071
4.61
Dec 02, 2025
8.80
8.90
8.80
8.90
8.90
-0.56%
54
0.06
Dec 01, 2025
9.00
9.00
8.80
8.95
8.95
-1.10%
479
0.51
Nov 28, 2025
9.00
9.05
9.00
9.05
9.05
+1.12%
3,256
3.53
Nov 27, 2025
9.05
9.05
8.95
8.95
8.95
+0.56%
21
0.02
Nov 26, 2025
9.00
9.00
8.90
8.90
8.90
-1.66%
1,025
1.04
Nov 25, 2025
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Nov 24, 2025
9.05
9.15
8.95
9.05
9.05
-1.63%
400
0.40
Nov 21, 2025
9.00
9.20
9.00
9.20
9.20
+1.66%
5,135
5.57
Nov 20, 2025
9.05
9.10
9.00
9.05
9.05
+1.69%
157
0.16
Nov 19, 2025
8.95
8.95
8.80
8.90
8.90
+0.56%
1,123
1.15
Nov 18, 2025
8.75
8.85
8.75
8.85
8.85
0.00%
54
0.06
Nov 17, 2025
8.90
8.90
8.70
8.85
8.85
-2.21%
845
0.86
Nov 14, 2025
9.00
9.05
8.90
9.05
9.05
-1.09%
782
0.78
Nov 13, 2025
9.10
9.15
9.10
9.15
9.15
0.00%
77
0.07
Nov 12, 2025
9.00
9.20
9.00
9.15
9.15
-0.54%
1,059
1.03
Nov 11, 2025
9.05
9.20
9.00
9.20
9.20
+0.55%
253
0.23
Nov 10, 2025
9.15
9.15
9.15
9.15
9.15
0.00%
47
0.04
Nov 07, 2025
9.15
9.15
9.15
9.15
9.15
0.00%
2
<0.01
Nov 06, 2025
9.00
9.15
9.00
9.15
9.15
0.00%
7
<0.01
Nov 05, 2025
9.05
9.15
9.00
9.15
9.15
-0.54%
280
0.24
Nov 04, 2025
9.15
9.20
9.05
9.20
9.20
-1.08%
117
0.10
Nov 03, 2025
9.05
9.30
9.05
9.30
9.30
+1.09%
17
0.01
Oct 31, 2025
9.05
9.20
9.05
9.20
9.20
+0.55%
1
<0.01
Oct 30, 2025
9.10
9.20
9.05
9.15
9.15
-0.54%
458
0.38
Oct 29, 2025
8.75
9.20
8.75
9.20
9.20
+6.98%
4,211
3.52
Oct 28, 2025
8.65
8.85
8.60
8.60
8.60
-0.58%
1,960
1.63
Oct 27, 2025
8.60
8.65
8.60
8.65
8.65
+2.98%
407
0.33
Oct 24, 2025
8.55
8.55
8.40
8.40
8.40
+0.60%
1,304
0.95
Oct 23, 2025
8.10
8.55
8.10
8.35
8.35
+5.03%
3,691
2.77
Oct 22, 2025
8.00
8.10
7.95
7.95
7.95
+0.63%
1,017
0.74
Oct 21, 2025
7.80
8.05
7.80
7.90
7.90
0.00%
1,421
1.00
Oct 20, 2025
8.10
8.10
7.90
7.90
7.90
-1.86%
368
0.26
Oct 17, 2025
7.75
8.20
7.75
8.05
8.05
+1.90%
1,318
0.81
Oct 16, 2025
7.80
7.90
7.80
7.90
7.90
+1.94%
2,684
1.66
Oct 15, 2025
7.60
7.75
7.60
7.75
7.75
0.00%
204
0.13
Oct 14, 2025
7.70
7.75
7.70
7.75
7.75
-1.27%
3
<0.01
Oct 13, 2025
7.70
7.85
7.70
7.85
7.85
+1.29%
7
<0.01
Rows: