tiprankstipranks
mwb fairtrade Wertpapierhandelsbank AG (DE:MWB0)
XETRA:MWB0
Germany Market
MWB0
mwb fairtrade Wertpapierhandelsbank AG
RESEARCH TOOLSreports
Want to see DE:MWB0 full AI Analyst Report?

mwb fairtrade Wertpapierhandelsbank AG (MWB0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
9.95
10.30
9.95
10.00
10.00
+0.50%
2,314
1.80
May 20, 2026
10.00
10.00
9.95
9.95
9.95
0.00%
1,500
1.19
May 19, 2026
10.10
10.10
9.95
9.95
9.95
0.00%
3,028
2.46
May 18, 2026
10.00
10.00
9.95
9.95
9.95
+1.02%
284
0.23
May 15, 2026
9.85
10.00
9.80
9.85
9.85
+1.03%
1,871
1.53
May 14, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
May 13, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
May 12, 2026
9.70
9.80
9.70
9.80
9.80
+1.03%
863
0.66
May 11, 2026
9.85
9.85
9.70
9.70
9.70
-0.51%
100
0.07
May 08, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
May 07, 2026
9.75
9.75
9.60
9.70
9.70
+0.52%
475
0.31
May 06, 2026
9.70
9.70
9.50
9.65
9.65
+0.52%
107
0.07
May 05, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
May 04, 2026
9.50
9.60
9.50
9.60
9.60
-0.52%
310
0.17
May 01, 2026
9.65
9.65
9.55
9.65
9.65
0.00%
0
0.00
Apr 30, 2026
9.65
9.65
9.55
9.65
9.65
-2.03%
953
0.48
Apr 29, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
200
0.10
Apr 28, 2026
9.65
9.75
9.65
9.75
9.75
-0.51%
18
<0.01
Apr 27, 2026
9.75
9.80
9.75
9.80
9.80
-1.01%
369
0.17
Apr 24, 2026
9.75
9.90
9.75
9.90
9.90
0.00%
1
<0.01
Apr 23, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 22, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
20
<0.01
Apr 21, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 20, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 17, 2026
10.00
10.00
9.75
9.90
9.90
0.00%
2,237
0.99
Apr 16, 2026
10.00
10.00
9.90
9.90
9.90
0.00%
500
0.22
Apr 15, 2026
10.10
10.20
9.85
9.90
9.90
-3.88%
1,548
0.70
Apr 14, 2026
9.85
10.60
9.70
10.30
10.30
+4.57%
8,931
4.28
Apr 13, 2026
9.75
9.85
9.60
9.85
9.85
0.00%
1,295
0.62
Apr 10, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Apr 09, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
75
0.03
Apr 08, 2026
9.90
10.20
9.75
9.80
9.80
0.00%
1,509
0.69
Apr 07, 2026
9.60
9.80
9.60
9.80
9.80
+3.16%
1,152
0.51
Apr 06, 2026
9.50
9.75
9.45
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
9.75
9.45
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.75
9.75
9.45
9.50
9.50
-4.04%
2,354
1.02
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
192
0.08
Mar 31, 2026
9.20
9.80
9.20
9.80
9.80
+6.52%
3,420
1.49
Mar 30, 2026
9.45
9.45
9.10
9.20
9.20
-4.17%
7,421
3.34
Mar 27, 2026
9.55
9.60
9.55
9.60
9.60
-1.54%
628
0.28
Mar 26, 2026
9.70
9.75
9.70
9.75
9.75
0.00%
305
0.13
Mar 25, 2026
9.70
9.75
9.70
9.75
9.75
0.00%
4
<0.01
Mar 24, 2026
9.80
9.80
9.75
9.75
9.75
+0.52%
5
<0.01
Mar 23, 2026
9.75
9.75
9.50
9.70
9.70
-1.52%
3,167
1.36
Mar 20, 2026
10.30
10.30
9.85
9.85
9.85
-6.19%
3,680
1.59
Mar 19, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
486
0.21
Mar 18, 2026
10.20
10.30
10.20
10.30
10.30
0.00%
1,101
0.48
Mar 17, 2026
10.20
10.30
10.20
10.30
10.30
-0.96%
253
0.11
Mar 16, 2026
10.50
10.70
10.20
10.40
10.40
+0.97%
57
0.02
Mar 13, 2026
10.40
10.40
10.20
10.30
10.30
-2.83%
1,474
0.64
Rows:
50