Education
About Us
Working with TipRanks
Follow Us
mwb fairtrade Wertpapierhandelsbank AG (DE:MWB0)
XETRA:MWB0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.20
10.20
9.90
9.90
9.90
-3.88%
3,023
2.15
Jan 29, 2026
10.50
10.50
10.10
10.30
10.30
-1.90%
4,625
3.30
Jan 28, 2026
10.10
10.50
10.10
10.50
10.50
+5.53%
3,550
2.58
Jan 27, 2026
10.00
10.00
9.80
9.95
9.95
+0.51%
3,500
2.64
Jan 26, 2026
9.30
9.90
9.30
9.90
9.90
+5.88%
2,543
1.95
Jan 23, 2026
9.40
9.40
9.35
9.35
9.35
-0.53%
54
0.04
Jan 22, 2026
9.50
9.50
9.30
9.40
9.40
0.00%
990
0.72
Jan 21, 2026
9.45
9.45
9.40
9.40
9.40
0.00%
109
0.08
Jan 20, 2026
9.40
9.50
9.40
9.40
9.40
+1.08%
1,266
0.92
Jan 19, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
1
<0.01
Jan 16, 2026
9.35
9.50
9.30
9.30
9.30
0.00%
24
0.02
Jan 15, 2026
9.30
9.50
9.30
9.30
9.30
-1.59%
672
0.47
Jan 14, 2026
9.30
9.50
9.30
9.45
9.45
+0.53%
1,027
0.73
Jan 13, 2026
9.35
9.40
9.35
9.40
9.40
+2.17%
354
0.25
Jan 12, 2026
8.85
9.25
8.85
9.20
9.20
+3.37%
6,656
5.08
Jan 09, 2026
8.80
9.00
8.80
8.90
8.90
+0.56%
1,574
1.22
Jan 08, 2026
8.90
8.90
8.55
8.85
8.85
+0.57%
6,486
5.36
Jan 07, 2026
8.65
8.90
8.65
8.80
8.80
+2.33%
2,156
1.81
Jan 06, 2026
8.70
8.70
8.60
8.60
8.60
-0.58%
633
0.54
Jan 05, 2026
8.90
8.90
8.65
8.65
8.65
-2.26%
1,942
1.64
Jan 02, 2026
8.85
8.90
8.75
8.85
8.85
+0.57%
1,874
1.61
Dec 31, 2025
8.80
8.85
8.55
8.80
8.80
0.00%
0
0.00
Dec 30, 2025
8.55
8.85
8.55
8.80
8.80
+4.76%
3,272
2.92
Dec 29, 2025
8.60
8.75
8.25
8.40
8.40
-3.45%
4,437
4.23
Dec 24, 2025
8.70
8.80
8.70
8.70
8.70
0.00%
0
0.00
Dec 23, 2025
8.80
8.80
8.70
8.70
8.70
0.00%
190
0.18
Dec 22, 2025
8.75
8.85
8.60
8.70
8.70
-2.25%
4,915
4.97
Dec 19, 2025
8.90
9.00
8.90
8.90
8.90
-1.66%
1,711
1.78
Dec 18, 2025
9.10
9.10
8.75
9.05
9.05
0.00%
1,927
2.07
Dec 17, 2025
8.95
9.05
8.95
9.05
9.05
-0.55%
1,404
1.50
Dec 16, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Dec 15, 2025
9.15
9.15
9.10
9.10
9.10
+0.55%
195
0.20
Dec 12, 2025
8.90
9.10
8.90
9.05
9.05
+2.84%
1,257
1.31
Dec 11, 2025
8.90
8.90
8.65
8.80
8.80
0.00%
807
0.85
Dec 10, 2025
8.90
8.90
8.75
8.80
8.80
-2.76%
2,259
2.48
Dec 09, 2025
9.10
9.10
9.05
9.05
9.05
0.00%
76
0.08
Dec 08, 2025
8.90
9.05
8.90
9.05
9.05
+1.12%
99
0.10
Dec 05, 2025
9.10
9.10
8.90
8.95
8.95
-0.56%
3,388
3.50
Dec 04, 2025
9.00
9.00
8.75
9.00
9.00
+1.12%
3,009
3.18
Dec 03, 2025
9.00
9.15
8.80
8.90
8.90
0.00%
4,071
4.61
Dec 02, 2025
8.80
8.90
8.80
8.90
8.90
-0.56%
54
0.06
Dec 01, 2025
9.00
9.00
8.80
8.95
8.95
-1.10%
479
0.51
Nov 28, 2025
9.00
9.05
9.00
9.05
9.05
+1.12%
3,256
3.53
Nov 27, 2025
9.05
9.05
8.95
8.95
8.95
+0.56%
21
0.02
Nov 26, 2025
9.00
9.00
8.90
8.90
8.90
-1.66%
1,025
1.04
Nov 25, 2025
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Nov 24, 2025
9.05
9.15
8.95
9.05
9.05
-1.63%
400
0.40
Nov 21, 2025
9.00
9.20
9.00
9.20
9.20
+1.66%
5,135
5.57
Nov 20, 2025
9.05
9.10
9.00
9.05
9.05
+1.69%
157
0.16
Nov 19, 2025
8.95
8.95
8.80
8.90
8.90
+0.56%
1,123
1.15
Rows: