Education
About Us
Working with TipRanks
Follow Us
Meidensha Corporation (DE:MW7)
FRANKFURT:MW7
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Dec 23, 2025
30.60
30.60
30.60
30.60
30.60
+2.00%
0
0.00
Dec 22, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
650
∞
Dec 19, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
0
-
Dec 18, 2025
29.60
29.60
29.60
29.60
29.60
-3.27%
0
-
Dec 17, 2025
30.60
30.60
30.60
30.60
30.60
+1.32%
0
-
Dec 16, 2025
30.20
30.20
30.20
30.20
30.20
-1.31%
0
-
Dec 15, 2025
30.60
30.60
30.60
30.60
30.60
-1.29%
0
-
Dec 12, 2025
31.00
31.00
31.00
31.00
31.00
+3.33%
0
-
Dec 11, 2025
30.00
30.00
30.00
30.00
30.00
-1.96%
0
-
Dec 10, 2025
30.60
30.60
30.60
30.60
30.60
-1.92%
0
-
Dec 09, 2025
31.20
31.20
31.20
31.20
31.20
-1.89%
0
-
Dec 08, 2025
31.80
31.80
31.80
31.80
31.80
+1.92%
0
-
Dec 05, 2025
31.20
31.20
31.20
31.20
31.20
0.00%
0
-
Dec 04, 2025
31.20
31.20
31.20
31.20
31.20
+1.96%
0
-
Dec 03, 2025
30.60
30.60
30.60
30.60
30.60
+0.66%
0
-
Dec 02, 2025
30.40
30.40
30.40
30.40
30.40
-1.94%
0
-
Dec 01, 2025
31.00
31.00
31.00
31.00
31.00
-3.13%
0
-
Nov 28, 2025
32.00
32.00
32.00
32.00
32.00
+0.63%
0
-
Nov 27, 2025
31.80
31.80
31.80
31.80
31.80
+2.58%
0
-
Nov 26, 2025
31.00
31.00
31.00
31.00
31.00
+1.31%
0
-
Nov 25, 2025
30.60
30.60
30.60
30.60
30.60
+0.66%
0
-
Nov 24, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
Nov 21, 2025
30.40
30.40
30.40
30.40
30.40
-5.00%
0
-
Nov 20, 2025
32.00
32.00
32.00
32.00
32.00
+2.56%
0
-
Nov 19, 2025
31.20
31.20
31.20
31.20
31.20
-0.64%
0
-
Nov 18, 2025
31.40
31.40
31.40
31.40
31.40
-5.99%
0
-
Nov 17, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Nov 14, 2025
33.40
33.40
33.40
33.40
33.40
-8.24%
0
-
Nov 13, 2025
36.40
36.40
36.40
36.40
36.40
+6.43%
0
-
Nov 12, 2025
34.20
34.20
34.20
34.20
34.20
+1.18%
0
-
Nov 11, 2025
33.80
33.80
33.80
33.80
33.80
0.00%
0
-
Nov 10, 2025
33.80
33.80
33.80
33.80
33.80
-1.17%
0
-
Nov 07, 2025
34.20
34.20
34.20
34.20
34.20
-1.72%
0
-
Nov 06, 2025
34.80
34.80
34.80
34.80
34.80
-0.57%
0
-
Nov 05, 2025
35.00
35.00
35.00
35.00
35.00
-4.89%
0
-
Nov 04, 2025
36.80
36.80
36.80
36.80
36.80
+7.60%
0
-
Nov 03, 2025
34.20
34.20
34.20
34.20
34.20
0.00%
0
-
Oct 31, 2025
34.20
34.20
34.20
34.20
34.20
-17.79%
0
-
Oct 30, 2025
41.60
41.60
41.60
41.60
41.60
+5.58%
0
-
Oct 29, 2025
39.40
39.40
39.40
39.40
39.40
+6.49%
0
-
Oct 28, 2025
37.00
37.00
37.00
37.00
37.00
-1.07%
0
-
Oct 27, 2025
37.40
37.40
37.40
37.40
37.40
+0.54%
0
-
Oct 24, 2025
37.20
37.20
37.20
37.20
37.20
+1.64%
0
-
Oct 23, 2025
36.60
36.60
36.60
36.60
36.60
-0.54%
0
-
Oct 22, 2025
36.80
36.80
36.80
36.80
36.80
+6.36%
0
-
Oct 21, 2025
34.60
34.60
34.60
34.60
34.60
0.00%
0
-
Oct 20, 2025
34.60
34.60
34.60
34.60
34.60
+2.98%
0
-
Oct 17, 2025
33.60
33.60
33.60
33.60
33.60
-1.18%
0
-
Oct 16, 2025
34.00
34.00
34.00
34.00
34.00
-0.58%
0
-
Rows: