Education
About Us
Working with TipRanks
Follow Us
Meidensha Corporation (DE:MW7)
FRANKFURT:MW7
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Apr 17, 2025
22.00
22.00
22.00
22.00
22.00
+4.76%
0
0.00
Apr 16, 2025
21.00
21.00
21.00
21.00
21.00
-3.67%
0
0.00
Apr 15, 2025
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Apr 14, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 11, 2025
21.40
21.40
21.40
21.40
21.40
-3.60%
0
0.00
Apr 10, 2025
22.20
22.20
22.20
22.20
22.20
+9.90%
0
0.00
Apr 09, 2025
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Apr 08, 2025
21.00
21.00
21.00
21.00
21.00
+8.81%
0
0.00
Apr 07, 2025
19.30
19.30
19.30
19.30
19.30
-12.27%
0
0.00
Apr 04, 2025
22.00
22.00
22.00
22.00
22.00
-8.33%
0
0.00
Apr 03, 2025
24.00
24.00
24.00
24.00
24.00
-6.98%
0
0.00
Apr 02, 2025
25.80
25.80
25.80
25.80
25.80
+1.57%
0
0.00
Apr 01, 2025
25.40
25.40
25.40
25.40
25.40
-4.51%
0
0.00
Mar 31, 2025
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Mar 28, 2025
27.40
27.40
27.40
27.40
27.40
-0.88%
0
0.00
Mar 27, 2025
28.00
28.00
28.00
28.00
27.64
+0.57%
0
0.00
Mar 26, 2025
28.20
28.20
28.20
28.20
27.84
+3.49%
0
0.00
Mar 25, 2025
27.60
27.60
27.60
27.60
27.25
-0.86%
0
0.00
Mar 24, 2025
28.00
28.20
28.00
28.20
27.84
+5.02%
275
163.44
Mar 21, 2025
27.20
27.20
27.20
27.20
26.85
+1.29%
0
0.00
Mar 20, 2025
27.20
27.20
27.20
27.20
26.85
+2.80%
0
0.00
Mar 19, 2025
26.80
26.80
26.80
26.80
26.46
+1.29%
0
0.00
Mar 18, 2025
26.80
26.80
26.80
26.80
26.46
+1.29%
0
0.00
Mar 17, 2025
26.80
26.80
26.80
26.80
26.46
+1.29%
0
0.00
Mar 14, 2025
26.80
26.80
26.80
26.80
26.46
+2.05%
0
0.00
Mar 13, 2025
26.60
26.60
26.60
26.60
26.26
+2.06%
0
0.00
Mar 12, 2025
26.40
26.40
26.40
26.40
26.06
+4.46%
0
0.00
Mar 11, 2025
25.60
25.60
25.60
25.60
25.27
-2.52%
0
0.00
Mar 10, 2025
26.60
26.60
26.60
26.60
26.26
-3.77%
0
0.00
Mar 07, 2025
28.00
28.00
28.00
28.00
27.64
-0.14%
0
0.00
Mar 06, 2025
28.40
28.40
28.40
28.40
28.04
+2.01%
0
0.00
Mar 05, 2025
28.20
28.20
28.20
28.20
27.84
-0.82%
0
0.00
Mar 04, 2025
28.80
28.80
28.80
28.80
28.43
-2.76%
0
0.00
Mar 03, 2025
30.00
30.00
30.00
30.00
29.62
+0.62%
0
0.00
Feb 28, 2025
30.20
30.20
30.20
30.20
29.82
-1.95%
0
0.00
Feb 27, 2025
31.20
31.20
31.20
31.20
30.80
+3.96%
0
0.00
Feb 26, 2025
30.40
30.40
30.40
30.40
30.01
+5.45%
0
0.00
Feb 25, 2025
29.20
29.20
29.20
29.20
28.83
+2.70%
0
0.00
Feb 24, 2025
28.80
28.80
28.80
28.80
28.43
+1.29%
0
0.00
Feb 21, 2025
28.80
28.80
28.80
28.80
28.43
-0.10%
0
0.00
Feb 20, 2025
29.20
29.20
29.20
29.20
28.83
-3.34%
0
0.00
Feb 19, 2025
30.60
30.60
30.60
30.60
30.21
+5.43%
0
0.00
Feb 18, 2025
29.40
29.40
29.40
29.40
29.02
+5.60%
0
0.00
Feb 17, 2025
28.20
28.20
28.20
28.20
27.84
+1.29%
0
0.00
Feb 14, 2025
28.20
28.20
28.20
28.20
27.84
-0.82%
0
0.00
Feb 13, 2025
28.20
28.80
28.20
28.80
28.43
+5.70%
1
0.34
Feb 12, 2025
27.60
27.60
27.60
27.60
27.25
-2.25%
0
0.00
Feb 11, 2025
28.60
28.60
28.60
28.60
28.24
+2.00%
0
0.00
Feb 10, 2025
28.40
28.40
28.40
28.40
28.04
-0.12%
0
0.00
Rows: