Education
About Us
Working with TipRanks
Follow Us
Meidensha Corporation (DE:MW7)
FRANKFURT:MW7
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
0.00
Mar 12, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Mar 11, 2026
40.20
40.20
40.20
40.20
40.20
+4.15%
0
0.00
Mar 10, 2026
38.60
38.60
38.60
38.60
38.60
+4.32%
0
0.00
Mar 09, 2026
37.00
37.00
37.00
37.00
37.00
-8.42%
0
0.00
Mar 06, 2026
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Mar 05, 2026
40.60
41.00
40.60
41.00
41.00
+6.77%
585
49.54
Mar 04, 2026
38.40
38.40
38.40
38.40
38.40
-5.42%
0
0.00
Mar 03, 2026
40.60
40.60
40.60
40.60
40.60
-5.58%
0
0.00
Mar 02, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Feb 27, 2026
42.80
42.80
42.80
42.80
42.80
+2.39%
0
0.00
Feb 26, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Feb 25, 2026
42.00
42.00
42.00
42.00
42.00
+1.45%
0
0.00
Feb 24, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
0
0.00
Feb 23, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 20, 2026
41.80
41.80
41.80
41.80
41.80
+2.45%
0
0.00
Feb 19, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Feb 18, 2026
41.20
41.20
41.20
41.20
41.20
+7.85%
0
0.00
Feb 17, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Feb 16, 2026
38.40
38.40
38.40
38.40
38.40
+3.78%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
37.00
-6.09%
0
0.00
Feb 12, 2026
39.40
39.40
39.40
39.40
39.40
+2.07%
0
0.00
Feb 11, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Feb 10, 2026
38.20
38.20
38.20
38.20
38.20
+3.24%
0
0.00
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
+3.35%
0
0.00
Feb 06, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Feb 05, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
Feb 04, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Feb 03, 2026
35.40
35.40
35.40
35.40
35.40
+7.27%
0
0.00
Feb 02, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Jan 30, 2026
32.40
32.40
32.40
32.40
32.40
-3.57%
0
0.00
Jan 29, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Jan 28, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Jan 27, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Jan 26, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Jan 23, 2026
33.40
33.40
33.40
33.40
33.40
+2.45%
0
0.00
Jan 22, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Jan 21, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jan 20, 2026
32.00
32.00
32.00
32.00
32.00
-5.88%
0
0.00
Jan 19, 2026
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Jan 16, 2026
33.60
33.60
33.60
33.60
33.60
+3.70%
0
0.00
Jan 15, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jan 14, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Jan 13, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jan 12, 2026
32.00
32.00
32.00
32.00
32.00
+1.91%
0
0.00
Jan 09, 2026
31.60
31.60
31.40
31.40
31.40
-0.63%
94
9.11
Jan 08, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jan 07, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Jan 06, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Rows: