Meidensha Corporation (DE:MW7)
FRANKFURT:MW7
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
46.20
46.20
46.20
46.20
46.20
+4.05%
0
0.00
Apr 07, 2026
44.40
44.40
44.40
44.40
44.40
+3.26%
0
0.00
Apr 06, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
43.00
43.00
43.00
-2.27%
0
0.00
Apr 01, 2026
44.00
44.00
44.00
44.00
44.00
+7.32%
0
0.00
Mar 31, 2026
41.00
41.00
41.00
41.00
41.00
-2.84%
0
0.00
Mar 30, 2026
42.20
42.20
42.20
42.20
42.20
-3.02%
0
0.00
Mar 27, 2026
44.00
44.00
44.00
44.00
43.51
-2.22%
0
0.00
Mar 26, 2026
45.00
45.00
45.00
45.00
44.50
-0.44%
0
0.00
Mar 25, 2026
45.20
45.20
45.20
45.20
44.70
+7.62%
0
0.00
Mar 24, 2026
42.00
42.00
42.00
42.00
41.54
+5.53%
0
0.00
Mar 23, 2026
39.80
39.80
39.80
39.80
39.36
-3.40%
0
0.00
Mar 20, 2026
41.60
41.60
41.20
41.20
40.74
-0.96%
300
27.84
Mar 19, 2026
41.60
41.60
41.60
41.60
41.14
-2.35%
0
0.00
Mar 18, 2026
42.60
42.60
42.60
42.60
42.13
+4.41%
0
0.00
Mar 17, 2026
40.80
40.80
40.80
40.80
40.35
+0.99%
0
0.00
Mar 16, 2026
40.40
40.40
40.40
40.40
39.95
-1.46%
0
0.00
Mar 13, 2026
41.00
41.00
41.00
41.00
40.55
+1.48%
0
0.00
Mar 12, 2026
40.40
40.40
40.40
40.40
39.95
+0.50%
0
0.00
Mar 11, 2026
40.20
40.20
40.20
40.20
39.76
+4.14%
0
0.00
Mar 10, 2026
38.60
38.60
38.60
38.60
38.17
+4.33%
0
0.00
Mar 09, 2026
37.00
37.00
37.00
37.00
36.59
-8.42%
0
0.00
Mar 06, 2026
40.40
40.40
40.40
40.40
39.95
-1.46%
0
0.00
Mar 05, 2026
40.60
41.00
40.60
41.00
40.55
+6.77%
585
49.54
Mar 04, 2026
38.40
38.40
38.40
38.40
37.98
-5.42%
0
0.00
Mar 03, 2026
40.60
40.60
40.60
40.60
40.15
-5.58%
0
0.00
Mar 02, 2026
43.00
43.00
43.00
43.00
42.52
+0.47%
0
0.00
Feb 27, 2026
42.80
42.80
42.80
42.80
42.33
+2.39%
0
0.00
Feb 26, 2026
41.80
41.80
41.80
41.80
41.34
-0.48%
0
0.00
Feb 25, 2026
42.00
42.00
42.00
42.00
41.54
+1.45%
0
0.00
Feb 24, 2026
41.40
41.40
41.40
41.40
40.94
-0.96%
0
0.00
Feb 23, 2026
41.80
41.80
41.80
41.80
41.34
0.00%
0
0.00
Feb 20, 2026
41.80
41.80
41.80
41.80
41.34
+2.45%
0
0.00
Feb 19, 2026
40.80
40.80
40.80
40.80
40.35
-0.97%
0
0.00
Feb 18, 2026
41.20
41.20
41.20
41.20
40.74
+7.85%
0
0.00
Feb 17, 2026
38.20
38.20
38.20
38.20
37.78
-0.52%
0
0.00
Feb 16, 2026
38.40
38.40
38.40
38.40
37.98
+3.79%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
36.59
-6.09%
0
0.00
Feb 12, 2026
39.40
39.40
39.40
39.40
38.96
+2.07%
0
0.00
Feb 11, 2026
38.60
38.60
38.60
38.60
38.17
+1.05%
0
0.00
Feb 10, 2026
38.20
38.20
38.20
38.20
37.78
+3.24%
0
0.00
Feb 09, 2026
37.00
37.00
37.00
37.00
36.59
+3.35%
0
0.00
Feb 06, 2026
35.80
35.80
35.80
35.80
35.40
+0.56%
0
0.00
Feb 05, 2026
35.60
35.60
35.60
35.60
35.21
+1.14%
0
0.00
Feb 04, 2026
35.20
35.20
35.20
35.20
34.81
-0.57%
0
0.00
Feb 03, 2026
35.40
35.40
35.40
35.40
35.01
+7.27%
0
0.00
Feb 02, 2026
33.00
33.00
33.00
33.00
32.64
+1.85%
0
0.00
Jan 30, 2026
32.40
32.40
32.40
32.40
32.04
-3.57%
0
0.00
Jan 29, 2026
33.60
33.60
33.60
33.60
33.23
+1.21%
0
0.00
Rows: