MVV Energie AG (DE:MVV1)
XETRA:MVV1
Want to see DE:MVV1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
30.20
30.50
30.20
30.30
30.30
+0.66%
244
0.45
May 21, 2026
30.80
30.80
30.10
30.10
30.10
-0.99%
343
0.61
May 20, 2026
29.80
30.80
29.80
30.40
30.40
+1.33%
197
0.35
May 19, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
291
0.51
May 18, 2026
30.40
30.80
30.20
30.20
30.20
-0.33%
1,551
2.77
May 15, 2026
30.20
30.30
30.20
30.30
30.30
+1.00%
3
<0.01
May 14, 2026
29.90
30.00
29.50
30.00
30.00
-1.96%
751
1.35
May 13, 2026
30.40
30.60
30.00
30.60
30.60
0.00%
1,698
3.16
May 12, 2026
30.50
30.80
30.50
30.60
30.60
-0.65%
50
0.08
May 11, 2026
30.30
30.80
30.30
30.80
30.80
+0.65%
114
0.19
May 08, 2026
30.80
30.80
30.50
30.60
30.60
-0.65%
371
0.61
May 07, 2026
30.90
31.00
30.80
30.80
30.80
0.00%
33
0.05
May 06, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
May 05, 2026
31.10
31.10
30.80
30.80
30.80
+0.33%
200
0.33
May 04, 2026
30.50
30.70
30.30
30.70
30.70
+0.99%
321
0.53
May 01, 2026
30.40
30.50
30.20
30.40
30.40
0.00%
0
0.00
Apr 30, 2026
30.20
30.50
30.20
30.40
30.40
+0.33%
21
0.03
Apr 29, 2026
30.50
30.50
30.30
30.30
30.30
-0.66%
349
0.53
Apr 28, 2026
30.50
30.50
30.50
30.50
30.50
-0.65%
95
0.14
Apr 27, 2026
30.90
30.90
30.50
30.70
30.70
0.00%
7
0.01
Apr 24, 2026
30.90
30.90
30.50
30.70
30.70
0.00%
166
0.24
Apr 23, 2026
30.90
30.90
30.60
30.70
30.70
0.00%
401
0.57
Apr 22, 2026
30.50
30.70
30.50
30.70
30.70
0.00%
495
0.68
Apr 21, 2026
30.60
30.70
30.60
30.70
30.70
-0.65%
209
0.29
Apr 20, 2026
30.80
30.90
30.80
30.90
30.90
+0.65%
228
0.31
Apr 17, 2026
30.70
30.70
30.70
30.70
30.70
-0.65%
0
0.00
Apr 16, 2026
30.90
31.20
30.90
30.90
30.90
+0.32%
14
0.02
Apr 15, 2026
31.20
31.20
30.60
30.80
30.80
-0.32%
247
0.33
Apr 14, 2026
30.80
31.10
30.80
30.90
30.90
-0.96%
236
0.31
Apr 13, 2026
31.00
31.20
30.60
31.20
31.20
+1.30%
366
0.49
Apr 10, 2026
30.60
31.00
30.50
30.80
30.80
+1.32%
21
0.03
Apr 09, 2026
30.40
30.40
30.40
30.40
30.40
-1.62%
364
0.48
Apr 08, 2026
30.50
31.40
29.60
30.90
30.90
+0.32%
4,667
6.88
Apr 07, 2026
30.30
31.00
30.30
30.80
30.80
0.00%
260
0.38
Apr 06, 2026
30.80
31.00
30.50
30.80
30.80
0.00%
0
0.00
Apr 03, 2026
30.80
31.00
30.50
30.80
30.80
0.00%
0
0.00
Apr 02, 2026
30.50
31.00
30.50
30.80
30.80
-0.65%
366
0.53
Apr 01, 2026
31.40
31.40
30.60
31.00
31.00
+0.65%
290
0.42
Mar 31, 2026
30.80
30.90
30.50
30.80
30.80
-0.65%
219
0.32
Mar 30, 2026
31.10
31.10
30.80
31.00
31.00
-0.96%
1,037
1.56
Mar 27, 2026
31.40
31.40
31.30
31.30
31.30
+1.62%
33
0.05
Mar 26, 2026
31.10
31.10
30.80
30.80
30.80
+0.65%
15
0.02
Mar 25, 2026
30.70
31.30
30.60
30.60
30.60
+1.66%
262
0.39
Mar 24, 2026
30.00
30.30
30.00
30.10
30.10
-1.63%
50
0.08
Mar 23, 2026
30.50
31.10
30.20
30.60
30.60
-0.65%
3,538
5.83
Mar 20, 2026
31.10
31.10
30.40
30.80
30.80
-0.96%
841
1.41
Mar 19, 2026
31.40
31.40
30.80
31.10
31.10
-0.32%
1,374
2.37
Mar 18, 2026
31.40
31.40
31.20
31.20
31.20
0.00%
85
0.14
Mar 17, 2026
30.50
31.30
30.00
31.20
31.20
+0.65%
408
0.69
Mar 16, 2026
31.50
31.50
30.80
31.00
31.00
-0.32%
415
0.69
Rows: