Education
About Us
Working with TipRanks
Follow Us
MVV Energie AG (DE:MVV1)
XETRA:MVV1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
31.40
31.40
30.80
31.10
31.10
-0.32%
1,374
2.37
Mar 18, 2026
31.40
31.40
31.20
31.20
31.20
0.00%
85
0.14
Mar 17, 2026
30.50
31.30
30.00
31.20
31.20
+0.65%
408
0.69
Mar 16, 2026
31.50
31.50
30.80
31.00
31.00
-0.32%
415
0.69
Mar 13, 2026
32.30
32.40
31.70
32.40
31.10
+2.86%
205
0.34
Mar 12, 2026
32.10
32.10
31.10
31.50
30.24
-2.17%
5,669
10.49
Mar 11, 2026
31.80
32.30
31.80
32.20
30.91
+0.31%
149
0.27
Mar 10, 2026
31.90
32.40
31.80
32.10
30.81
+1.58%
883
1.60
Mar 09, 2026
32.30
32.30
31.50
31.60
30.33
-1.56%
374
0.68
Mar 06, 2026
31.50
32.40
31.50
32.10
30.81
+0.63%
1,111
2.06
Mar 05, 2026
32.10
32.10
31.80
31.90
30.62
0.00%
335
0.61
Mar 04, 2026
31.90
32.20
31.90
31.90
30.62
0.00%
486
0.90
Mar 03, 2026
31.90
31.90
31.20
31.90
30.62
+0.63%
159
0.30
Mar 02, 2026
32.50
32.50
31.30
31.70
30.43
-0.63%
542
1.02
Feb 27, 2026
31.90
32.00
31.60
31.90
30.62
-0.31%
183
0.34
Feb 26, 2026
32.40
32.40
32.00
32.00
30.72
0.00%
150
0.28
Feb 25, 2026
32.00
32.00
31.60
32.00
30.72
+1.27%
235
0.43
Feb 24, 2026
31.60
31.90
31.30
31.60
30.33
-0.63%
826
1.52
Feb 23, 2026
31.30
32.70
31.30
31.80
30.52
+0.63%
1,222
2.30
Feb 20, 2026
32.00
32.00
31.30
31.60
30.33
-0.32%
75
0.14
Feb 19, 2026
31.60
32.20
31.10
31.70
30.43
+1.60%
1,457
2.80
Feb 18, 2026
31.00
31.50
31.00
31.20
29.95
-0.64%
642
1.25
Feb 17, 2026
31.00
31.40
31.00
31.40
30.14
+0.32%
3
<0.01
Feb 16, 2026
31.80
32.70
31.30
31.30
30.04
-0.64%
602
1.15
Feb 13, 2026
31.40
31.50
31.00
31.50
30.24
-1.25%
347
0.63
Feb 12, 2026
32.00
32.00
31.60
31.90
30.62
-0.31%
3,947
8.13
Feb 11, 2026
31.80
32.00
31.80
32.00
30.72
+0.31%
838
1.77
Feb 10, 2026
31.90
32.00
31.70
31.90
30.62
+0.63%
39
0.08
Feb 09, 2026
31.70
32.00
31.70
31.70
30.43
+0.64%
128
0.27
Feb 06, 2026
31.30
31.70
31.30
31.50
30.24
+0.32%
463
0.98
Feb 05, 2026
31.50
31.50
31.40
31.40
30.14
+0.32%
42
0.09
Feb 04, 2026
30.80
31.60
30.80
31.30
30.04
0.00%
91
0.19
Feb 03, 2026
30.90
31.60
30.90
31.30
30.04
0.00%
609
1.31
Feb 02, 2026
31.60
31.60
31.00
31.30
30.04
0.00%
114
0.24
Jan 30, 2026
30.80
31.60
30.40
31.30
30.04
-0.95%
3,087
7.34
Jan 29, 2026
31.00
31.60
31.00
31.60
30.33
+2.93%
268
0.63
Jan 28, 2026
31.00
31.50
30.60
30.70
29.47
-1.92%
1,897
4.82
Jan 27, 2026
31.50
31.50
31.00
31.30
30.04
-0.64%
128
0.33
Jan 26, 2026
31.20
31.90
31.20
31.50
30.24
+1.61%
1,187
3.17
Jan 23, 2026
30.60
31.40
29.60
31.00
29.76
0.00%
1,640
4.68
Jan 22, 2026
30.80
31.00
30.30
31.00
29.76
-0.64%
542
1.56
Jan 21, 2026
31.10
31.20
30.90
31.20
29.95
+0.32%
262
0.71
Jan 20, 2026
31.10
31.10
31.10
31.10
29.85
0.00%
0
0.00
Jan 19, 2026
30.70
31.30
30.70
31.10
29.85
+0.32%
339
0.83
Jan 16, 2026
30.70
31.40
30.70
31.00
29.76
0.00%
809
2.02
Jan 15, 2026
31.60
31.60
30.70
31.00
29.76
-0.96%
611
1.53
Jan 14, 2026
31.40
31.50
31.30
31.30
30.04
+0.64%
42
0.10
Jan 13, 2026
30.80
31.10
30.80
31.10
29.85
+0.32%
288
0.68
Jan 12, 2026
31.00
31.00
31.00
31.00
29.76
-0.32%
473
1.01
Jan 09, 2026
31.40
31.40
31.00
31.10
29.85
-0.96%
19
0.04
Rows: