Education
About Us
Working with TipRanks
Follow Us
MVV Energie AG (DE:MVV1)
XETRA:MVV1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
31.40
31.40
31.00
31.10
31.10
-0.96%
19
0.04
Jan 08, 2026
31.60
31.80
31.30
31.40
31.40
+0.64%
670
1.32
Jan 07, 2026
30.80
31.50
30.50
31.20
31.20
+1.30%
544
1.08
Jan 06, 2026
31.00
31.00
30.80
30.80
30.80
0.00%
104
0.20
Jan 05, 2026
30.80
30.80
30.80
30.80
30.80
+0.33%
13
0.03
Jan 02, 2026
30.90
30.90
30.70
30.70
30.70
+0.99%
21
0.04
Dec 31, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Dec 30, 2025
30.40
30.40
30.40
30.40
30.40
-0.98%
17
0.03
Dec 29, 2025
30.90
30.90
30.40
30.70
30.70
0.00%
227
0.43
Dec 24, 2025
30.70
31.00
30.40
30.70
30.70
0.00%
0
0.00
Dec 23, 2025
30.90
30.90
30.40
30.70
30.70
0.00%
237
0.44
Dec 22, 2025
30.80
31.00
30.70
30.70
30.70
+0.33%
319
0.60
Dec 19, 2025
30.60
30.80
29.90
30.60
30.60
-1.92%
778
1.45
Dec 18, 2025
31.00
31.40
31.00
31.20
31.20
+1.96%
356
0.66
Dec 17, 2025
30.80
31.60
30.30
30.60
30.60
-2.24%
1,049
1.94
Dec 16, 2025
30.40
31.60
30.40
31.30
31.30
-0.32%
627
1.17
Dec 15, 2025
31.10
31.70
31.00
31.40
31.40
-0.63%
1,435
2.78
Dec 12, 2025
31.20
31.60
31.20
31.60
31.60
+1.61%
825
1.59
Dec 11, 2025
31.00
31.20
31.00
31.10
31.10
-1.58%
902
1.77
Dec 10, 2025
31.10
31.60
30.70
31.60
31.60
+1.28%
537
1.07
Dec 09, 2025
31.50
31.50
30.70
31.20
31.20
+0.32%
219
0.44
Dec 08, 2025
31.60
31.60
30.70
31.10
31.10
-0.96%
819
1.67
Dec 05, 2025
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Dec 04, 2025
31.30
31.60
31.30
31.60
31.60
+1.61%
104
0.19
Dec 03, 2025
31.30
31.30
31.10
31.10
31.10
-0.96%
106
0.20
Dec 02, 2025
31.10
31.40
30.50
31.40
31.40
+1.62%
573
1.08
Dec 01, 2025
31.10
31.20
30.60
30.90
30.90
0.00%
175
0.33
Nov 28, 2025
30.60
30.90
30.50
30.90
30.90
-0.64%
678
1.27
Nov 27, 2025
30.70
31.40
30.70
31.10
31.10
-0.32%
636
1.21
Nov 26, 2025
31.80
31.80
31.20
31.20
31.20
+0.65%
443
0.85
Nov 25, 2025
31.00
31.40
30.70
31.00
31.00
0.00%
224
0.43
Nov 24, 2025
31.60
31.60
30.80
31.00
31.00
-0.64%
659
1.29
Nov 21, 2025
31.10
31.50
31.10
31.20
31.20
0.00%
370
0.72
Nov 20, 2025
31.50
31.50
31.20
31.20
31.20
-0.64%
18
0.04
Nov 19, 2025
30.70
31.60
30.60
31.40
31.40
-2.79%
979
1.93
Nov 18, 2025
32.00
32.50
31.30
32.30
32.30
+1.89%
1,990
4.16
Nov 17, 2025
32.00
32.00
31.70
31.70
31.70
+0.63%
3
<0.01
Nov 14, 2025
31.50
31.70
31.50
31.50
31.50
+1.61%
68
0.14
Nov 13, 2025
30.90
31.40
30.80
31.00
31.00
+0.98%
386
0.82
Nov 12, 2025
31.00
31.20
30.70
30.70
30.70
-1.60%
51
0.11
Nov 11, 2025
31.20
31.60
31.20
31.20
31.20
0.00%
34
0.07
Nov 10, 2025
31.30
31.40
30.80
31.20
31.20
-0.32%
344
0.71
Nov 07, 2025
31.50
31.50
31.30
31.30
31.30
0.00%
8
0.02
Nov 06, 2025
31.40
31.50
31.30
31.30
31.30
+0.32%
100
0.19
Nov 05, 2025
31.50
31.50
30.80
31.20
31.20
+0.32%
131
0.24
Nov 04, 2025
31.10
31.50
31.10
31.10
31.10
0.00%
220
0.41
Nov 03, 2025
31.50
31.50
31.00
31.10
31.10
0.00%
428
0.81
Oct 31, 2025
31.40
31.40
31.10
31.10
31.10
+0.32%
25
0.05
Oct 30, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 29, 2025
31.20
31.20
31.00
31.00
31.00
+0.65%
137
0.25
Rows: