Education
About Us
Working with TipRanks
Follow Us
Mutares SE & Co. KGaA (DE:MUX)
XETRA:MUX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
29.45
30.00
28.15
29.90
29.90
+2.40%
92,019
2.52
Mar 16, 2026
28.70
29.80
28.60
29.20
29.20
+2.10%
106,140
3.03
Mar 13, 2026
29.10
29.10
28.25
28.60
28.60
-1.38%
32,970
0.95
Mar 12, 2026
29.15
29.15
28.40
29.00
29.00
0.00%
72,805
2.14
Mar 11, 2026
29.50
29.75
29.00
29.00
29.00
-2.36%
35,879
1.06
Mar 10, 2026
30.70
30.75
29.50
29.70
29.70
+0.51%
44,217
1.32
Mar 09, 2026
28.80
29.90
28.30
29.55
29.55
-1.66%
71,181
2.18
Mar 06, 2026
30.30
30.55
29.75
30.05
30.05
+0.17%
40,090
1.24
Mar 05, 2026
30.25
31.50
29.90
30.00
30.00
-1.48%
56,000
1.77
Mar 04, 2026
29.60
30.45
29.20
30.45
30.45
+3.40%
71,536
2.31
Mar 03, 2026
30.10
30.20
29.20
29.45
29.45
-4.07%
61,160
2.02
Mar 02, 2026
30.20
31.10
29.55
30.70
30.70
-1.76%
45,645
1.53
Feb 27, 2026
31.70
31.95
30.80
31.25
31.25
-1.26%
64,841
2.22
Feb 26, 2026
30.90
31.70
30.70
31.65
31.65
+1.77%
17,979
0.61
Feb 25, 2026
31.20
31.35
30.95
31.10
31.10
+0.16%
18,950
0.63
Feb 24, 2026
31.30
31.65
31.05
31.05
31.05
-0.64%
19,004
0.63
Feb 23, 2026
32.10
32.10
31.25
31.25
31.25
-2.19%
22,721
0.75
Feb 20, 2026
31.55
32.05
31.30
31.95
31.95
+1.75%
23,267
0.76
Feb 19, 2026
32.45
32.50
31.40
31.40
31.40
-3.68%
59,434
1.97
Feb 18, 2026
32.10
32.60
31.90
32.60
32.60
+2.19%
12,157
0.39
Feb 17, 2026
32.20
32.20
31.50
31.90
31.90
+0.63%
17,041
0.50
Feb 16, 2026
31.95
32.95
31.95
32.10
32.10
+1.26%
38,552
1.15
Feb 13, 2026
31.30
32.10
31.10
31.70
31.70
+1.60%
35,259
1.04
Feb 12, 2026
31.70
32.10
31.00
31.20
31.20
-0.48%
34,167
1.01
Feb 11, 2026
31.60
31.60
31.00
31.35
31.35
-0.79%
24,789
0.73
Feb 10, 2026
31.80
31.85
30.95
31.60
31.60
-0.78%
30,135
0.89
Feb 09, 2026
31.80
32.00
31.70
31.85
31.85
+0.95%
22,468
0.66
Feb 06, 2026
31.60
31.75
30.95
31.55
31.55
0.00%
27,274
0.81
Feb 05, 2026
32.45
32.50
31.00
31.55
31.55
-2.62%
47,918
1.42
Feb 04, 2026
32.90
33.10
32.30
32.40
32.40
-1.37%
24,804
0.74
Feb 03, 2026
32.95
33.15
32.65
32.85
32.85
-0.15%
26,015
0.78
Feb 02, 2026
32.35
32.90
31.85
32.90
32.90
+1.08%
30,198
0.91
Jan 30, 2026
32.80
32.85
32.45
32.55
32.55
-0.91%
19,886
0.60
Jan 29, 2026
34.15
34.20
32.80
32.85
32.85
-3.10%
30,146
0.91
Jan 28, 2026
33.00
34.00
33.00
33.90
33.90
+2.42%
54,041
1.65
Jan 27, 2026
33.40
33.40
32.70
33.10
33.10
-0.45%
12,248
0.37
Jan 26, 2026
32.50
33.40
32.40
33.25
33.25
-0.30%
61,131
1.89
Jan 23, 2026
33.65
33.65
33.00
33.35
33.35
-0.60%
14,259
0.44
Jan 22, 2026
32.15
33.90
32.15
33.55
33.55
+6.85%
54,937
1.69
Jan 21, 2026
31.45
31.85
31.15
31.40
31.40
-0.32%
22,514
0.69
Jan 20, 2026
31.80
31.80
31.10
31.50
31.50
-2.02%
34,020
1.05
Jan 19, 2026
31.85
32.20
31.45
32.15
32.15
-2.13%
30,898
0.96
Jan 16, 2026
34.55
34.60
32.50
32.85
32.85
-4.78%
64,284
2.03
Jan 15, 2026
34.75
35.10
34.50
34.50
34.50
-1.15%
34,203
1.09
Jan 14, 2026
34.25
35.05
34.25
34.90
34.90
+1.75%
48,223
1.55
Jan 13, 2026
34.40
34.60
33.70
34.30
34.30
+0.59%
45,821
1.49
Jan 12, 2026
33.50
34.40
33.15
34.10
34.10
+1.94%
57,212
1.88
Jan 09, 2026
32.25
33.45
32.10
33.45
33.45
+4.21%
43,817
1.43
Jan 08, 2026
31.90
32.50
31.15
32.10
32.10
+0.63%
56,381
1.88
Jan 07, 2026
30.70
31.90
30.65
31.90
31.90
+4.42%
45,694
1.54
Rows: