Education
About Us
Working with TipRanks
Follow Us
Mutares SE & Co. KGaA (DE:MUX)
XETRA:MUX
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
30.85
31.65
29.90
31.20
31.20
+3.31%
75,649
0.83
Apr 10, 2025
31.30
32.05
30.00
30.20
30.20
+4.68%
53,533
0.59
Apr 09, 2025
29.80
30.15
27.75
28.85
28.85
-6.03%
86,352
0.96
Apr 08, 2025
29.60
31.15
28.85
30.70
30.70
+8.29%
83,727
0.95
Apr 07, 2025
25.00
29.80
24.05
28.35
28.35
-0.18%
166,872
1.93
Apr 04, 2025
29.65
30.05
27.25
28.40
28.40
-6.43%
134,909
1.59
Apr 03, 2025
30.10
31.35
29.90
30.35
30.35
-2.10%
58,004
0.67
Apr 02, 2025
33.00
33.00
30.50
31.00
31.00
-5.20%
84,658
0.98
Apr 01, 2025
32.10
33.45
32.05
32.70
32.70
+4.14%
83,230
0.97
Mar 31, 2025
31.25
31.65
30.60
31.40
31.40
-2.33%
122,993
1.46
Mar 28, 2025
33.10
33.40
31.90
32.15
32.15
-4.03%
78,310
0.94
Mar 27, 2025
34.25
34.40
33.40
33.50
33.50
-3.87%
45,223
0.54
Mar 26, 2025
35.05
35.60
34.65
34.85
34.85
+0.29%
46,785
0.57
Mar 25, 2025
35.25
36.25
34.75
34.75
34.75
-1.97%
77,053
0.95
Mar 24, 2025
37.30
37.75
35.40
35.45
35.45
-3.54%
88,201
1.08
Mar 21, 2025
34.60
37.55
34.40
36.75
36.75
+4.11%
143,449
1.79
Mar 20, 2025
37.00
38.35
35.30
35.30
35.30
-1.67%
131,157
1.67
Mar 19, 2025
39.40
41.00
35.90
35.90
35.90
-15.93%
261,610
3.49
Mar 18, 2025
48.50
49.20
36.60
42.70
42.70
-4.04%
928,599
15.35
Mar 17, 2025
42.50
48.00
41.50
44.50
44.50
+9.88%
777,423
16.05
Mar 14, 2025
34.90
40.50
34.20
40.50
40.50
+24.04%
546,839
13.53
Mar 13, 2025
30.90
33.00
30.45
32.65
32.65
+6.35%
133,337
3.41
Mar 12, 2025
29.90
30.70
29.55
30.70
30.70
+6.97%
60,287
1.55
Mar 11, 2025
30.60
31.10
28.60
28.70
28.70
-4.81%
87,353
2.30
Mar 10, 2025
31.25
31.85
29.90
30.15
30.15
-0.33%
122,452
3.37
Mar 07, 2025
29.80
30.80
29.50
30.25
30.25
+0.17%
60,060
1.67
Mar 06, 2025
29.75
31.00
29.75
30.20
30.20
+2.20%
131,312
3.73
Mar 05, 2025
28.00
30.20
27.85
29.55
29.55
+7.07%
97,264
2.84
Mar 04, 2025
27.45
27.95
27.15
27.60
27.60
-0.18%
40,117
1.15
Mar 03, 2025
26.95
27.80
26.55
27.65
27.65
+3.56%
66,630
1.94
Feb 28, 2025
26.50
26.70
26.10
26.70
26.70
-0.56%
27,626
0.81
Feb 27, 2025
26.90
27.00
26.45
26.85
26.85
-0.92%
24,356
0.71
Feb 26, 2025
26.85
27.15
26.55
27.10
27.10
+2.26%
22,460
0.66
Feb 25, 2025
27.25
27.30
26.50
26.50
26.50
-2.57%
24,745
0.72
Feb 24, 2025
27.10
27.65
26.95
27.20
27.20
+1.68%
36,720
1.08
Feb 21, 2025
26.20
26.95
26.20
26.75
26.75
+2.49%
32,066
0.95
Feb 20, 2025
26.85
26.85
26.05
26.10
26.10
-1.69%
44,487
1.32
Feb 19, 2025
27.55
27.60
26.55
26.55
26.55
-3.45%
36,812
1.07
Feb 18, 2025
27.40
27.60
27.10
27.50
27.50
+0.55%
15,166
0.44
Feb 17, 2025
27.60
27.60
27.15
27.35
27.35
0.00%
15,766
0.45
Feb 14, 2025
27.65
27.65
26.70
27.35
27.35
-0.55%
52,765
1.52
Feb 13, 2025
28.00
28.80
27.50
27.50
27.50
-0.72%
50,504
1.46
Feb 12, 2025
27.35
27.70
27.15
27.70
27.70
+2.21%
22,723
0.64
Feb 11, 2025
27.20
27.30
26.85
27.10
27.10
+0.56%
24,077
0.68
Feb 10, 2025
26.35
27.15
26.25
26.95
26.95
+2.28%
29,000
0.80
Feb 07, 2025
26.75
26.95
26.35
26.35
26.35
-1.13%
14,497
0.40
Feb 06, 2025
26.60
26.80
26.35
26.65
26.65
+1.14%
16,971
0.46
Feb 05, 2025
26.65
26.65
25.90
26.35
26.35
-0.57%
18,153
0.49
Feb 04, 2025
26.00
26.80
25.80
26.50
26.50
+2.12%
25,553
0.68
Feb 03, 2025
26.25
26.40
25.55
25.95
25.95
-2.81%
43,335
1.16
Rows: