Mutares SE & Co. KGaA (DE:MUX)
XETRA:MUX
Want to see DE:MUX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
26.35
27.25
26.35
26.50
26.50
+0.19%
56,421
0.54
May 18, 2026
26.40
26.80
26.00
26.45
26.45
0.00%
77,528
0.75
May 15, 2026
26.40
26.45
26.05
26.45
26.45
+0.57%
33,758
0.33
May 14, 2026
26.35
26.45
26.10
26.30
26.30
+0.19%
20,693
0.20
May 13, 2026
26.35
26.50
26.00
26.25
26.25
0.00%
52,295
0.51
May 12, 2026
26.20
26.65
25.80
26.25
26.25
0.00%
63,135
0.61
May 11, 2026
26.20
26.40
26.00
26.25
26.25
+0.57%
52,420
0.51
May 08, 2026
26.25
26.40
25.90
26.10
26.10
-1.51%
48,498
0.47
May 07, 2026
26.05
26.55
25.95
26.50
26.50
+2.91%
75,928
0.75
May 06, 2026
25.95
26.55
25.75
25.75
25.75
0.00%
93,057
0.93
May 05, 2026
25.40
26.15
25.25
25.75
25.75
+2.18%
154,023
1.56
May 04, 2026
24.95
25.85
24.95
25.20
25.20
+1.82%
154,141
1.60
May 01, 2026
24.75
25.20
24.40
24.75
24.75
0.00%
0
0.00
Apr 30, 2026
25.05
25.20
24.40
24.75
24.75
-1.20%
199,150
2.11
Apr 29, 2026
24.85
25.15
24.65
25.05
25.05
+0.60%
155,137
1.68
Apr 28, 2026
24.40
25.05
24.40
24.90
24.90
+1.43%
156,650
1.74
Apr 27, 2026
23.90
24.75
23.80
24.55
24.55
+5.59%
104,096
1.16
Apr 24, 2026
24.30
24.30
23.25
23.25
23.25
-4.12%
165,983
1.91
Apr 23, 2026
24.60
24.65
23.90
24.25
24.25
-0.41%
187,581
2.21
Apr 22, 2026
25.00
25.45
24.35
24.35
24.35
-1.22%
222,558
2.72
Apr 21, 2026
24.90
25.10
24.60
24.65
24.65
-0.80%
95,390
1.18
Apr 20, 2026
24.85
25.20
24.70
24.85
24.85
-1.00%
154,674
1.96
Apr 17, 2026
25.45
25.45
24.70
25.10
25.10
-0.99%
168,602
2.19
Apr 16, 2026
25.45
25.80
24.75
25.35
25.35
+0.40%
585,027
8.59
Apr 15, 2026
25.30
25.90
25.05
25.25
25.25
+0.20%
183,753
2.78
Apr 14, 2026
25.10
25.35
25.00
25.20
25.20
+0.80%
135,484
2.10
Apr 13, 2026
25.10
25.50
24.90
25.00
25.00
-0.99%
198,363
3.19
Apr 10, 2026
25.80
25.80
25.25
25.25
25.25
-1.17%
175,682
2.92
Apr 09, 2026
26.00
26.05
25.15
25.55
25.55
-1.92%
67,046
1.12
Apr 08, 2026
27.00
27.20
25.65
26.05
26.05
-3.96%
174,612
3.01
Apr 07, 2026
26.93
28.01
26.24
27.13
27.13
+0.92%
126,225
2.22
Apr 06, 2026
26.88
27.17
24.08
26.88
26.88
0.00%
0
0.00
Apr 03, 2026
26.88
27.17
24.08
26.88
26.88
0.00%
0
0.00
Apr 02, 2026
25.46
27.17
24.08
26.88
26.88
-2.84%
442,095
8.54
Apr 01, 2026
29.04
29.14
27.66
27.66
27.66
-1.05%
130,831
2.61
Mar 31, 2026
28.40
28.45
27.86
27.96
27.96
-1.39%
57,173
1.16
Mar 30, 2026
29.33
29.33
27.42
28.35
28.35
-3.34%
133,271
2.83
Mar 27, 2026
30.90
30.90
29.33
29.33
29.33
-4.93%
84,476
1.82
Mar 26, 2026
31.49
31.54
30.61
30.85
30.85
-2.93%
61,541
1.34
Mar 25, 2026
29.58
31.78
29.58
31.78
31.78
+7.46%
95,675
2.16
Mar 24, 2026
29.23
29.92
28.94
29.58
29.58
+1.00%
50,163
1.15
Mar 23, 2026
26.68
29.43
26.63
29.28
29.28
+6.42%
101,865
2.43
Mar 20, 2026
27.57
28.30
27.17
27.52
27.52
+0.72%
128,432
3.21
Mar 19, 2026
28.55
28.55
26.00
27.32
27.32
-5.43%
192,488
5.17
Mar 18, 2026
29.43
30.12
28.74
28.89
28.89
-1.51%
57,803
1.56
Mar 17, 2026
28.89
29.43
27.62
29.33
29.33
+2.40%
93,799
2.59
Mar 16, 2026
28.15
29.23
28.06
28.65
28.65
+2.10%
108,194
3.10
Mar 13, 2026
28.55
28.55
27.71
28.06
28.06
-1.38%
33,608
0.97
Mar 12, 2026
28.60
28.60
27.86
28.45
28.45
0.00%
74,214
2.19
Mar 11, 2026
28.94
29.18
28.45
28.45
28.45
-2.36%
36,573
1.09
Rows: