Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
560.00
560.00
542.60
551.80
551.80
+0.99%
368,331
1.26
Apr 07, 2026
546.00
555.60
545.60
546.40
546.40
+0.26%
247,363
0.85
Apr 06, 2026
545.00
547.40
536.60
545.00
545.00
0.00%
0
0.00
Apr 03, 2026
545.00
547.40
536.60
545.00
545.00
0.00%
0
0.00
Apr 02, 2026
536.60
547.40
536.60
545.00
545.00
+0.85%
246,182
0.82
Apr 01, 2026
542.40
548.20
538.80
540.40
540.40
+0.19%
340,430
1.14
Mar 31, 2026
536.00
543.00
536.00
539.40
539.40
+0.86%
372,575
1.27
Mar 30, 2026
524.00
536.40
521.00
534.80
534.80
+2.26%
237,202
0.82
Mar 27, 2026
523.20
526.00
519.40
523.00
523.00
+0.38%
213,465
0.74
Mar 26, 2026
519.60
523.80
517.20
521.00
521.00
-0.61%
197,424
0.69
Mar 25, 2026
526.00
528.20
521.60
524.20
524.20
+0.92%
191,134
0.67
Mar 24, 2026
522.00
525.20
515.60
519.40
519.40
-0.08%
199,577
0.71
Mar 23, 2026
514.60
530.00
509.60
519.80
519.80
-0.19%
409,230
1.49
Mar 20, 2026
532.60
533.20
520.80
520.80
520.80
-1.66%
701,400
2.65
Mar 19, 2026
535.00
539.40
527.60
529.60
529.60
-1.67%
347,953
1.33
Mar 18, 2026
553.00
553.60
538.60
538.60
538.60
-2.67%
350,028
1.32
Mar 17, 2026
539.40
553.40
538.80
553.40
553.40
+2.48%
280,189
1.06
Mar 16, 2026
534.40
543.40
534.20
540.00
540.00
+0.45%
170,012
0.64
Mar 13, 2026
533.60
540.20
530.00
537.60
537.60
+0.79%
174,811
0.66
Mar 12, 2026
524.40
534.60
523.60
533.40
533.40
+1.33%
268,017
1.01
Mar 11, 2026
524.20
530.60
523.80
526.40
526.40
-0.64%
204,920
0.77
Mar 10, 2026
531.20
534.20
529.00
529.80
529.80
+1.22%
265,212
1.00
Mar 09, 2026
529.00
532.60
519.20
523.40
523.40
-0.34%
236,728
0.88
Mar 06, 2026
531.00
533.80
520.40
525.20
525.20
-1.28%
380,296
1.44
Mar 05, 2026
531.00
535.40
528.20
532.00
532.00
-0.49%
392,906
1.51
Mar 04, 2026
528.60
538.60
528.60
534.60
534.60
+1.91%
280,485
1.08
Mar 03, 2026
547.00
549.40
523.60
524.60
524.60
-4.93%
465,427
1.82
Mar 02, 2026
545.40
557.60
542.20
551.80
551.80
-0.68%
354,950
1.39
Feb 27, 2026
550.00
559.60
549.00
555.60
555.60
+1.28%
484,821
1.95
Feb 26, 2026
536.00
548.80
530.20
548.60
548.60
-0.72%
505,637
2.08
Feb 25, 2026
551.60
559.80
548.60
552.60
552.60
+0.69%
365,823
1.53
Feb 24, 2026
542.20
553.20
540.20
548.80
548.80
+1.11%
238,024
1.01
Feb 23, 2026
542.00
548.00
541.00
542.80
542.80
+0.15%
198,975
0.84
Feb 20, 2026
537.00
542.00
535.20
542.00
542.00
+1.16%
293,518
1.25
Feb 19, 2026
532.00
538.20
531.80
535.80
535.80
+0.75%
251,705
1.06
Feb 18, 2026
536.20
539.00
529.00
531.80
531.80
-0.89%
252,070
1.06
Feb 17, 2026
531.00
539.80
530.60
536.60
536.60
+1.13%
202,270
0.85
Feb 16, 2026
532.80
535.20
530.40
530.80
530.80
+0.04%
126,255
0.53
Feb 13, 2026
541.40
544.20
530.60
530.60
530.60
-2.07%
329,733
1.38
Feb 12, 2026
534.80
542.00
534.20
541.80
541.80
+1.57%
227,875
0.96
Feb 11, 2026
525.40
536.40
524.40
533.40
533.40
+1.21%
312,967
1.33
Feb 10, 2026
525.40
530.60
525.00
527.00
527.00
-0.57%
353,334
1.51
Feb 09, 2026
531.00
534.80
529.20
530.00
530.00
-0.38%
222,719
0.95
Feb 06, 2026
530.40
533.40
527.00
532.00
532.00
+0.76%
170,258
0.72
Feb 05, 2026
526.60
529.60
523.20
528.00
528.00
+0.27%
285,446
1.22
Feb 04, 2026
518.20
529.40
518.20
526.60
526.60
+2.05%
319,041
1.37
Feb 03, 2026
519.20
519.40
513.20
516.00
516.00
-0.31%
211,579
0.91
Feb 02, 2026
517.60
519.80
515.20
517.60
517.60
+1.01%
231,349
0.99
Jan 30, 2026
513.60
517.40
510.40
512.40
512.40
+0.39%
297,198
1.28
Jan 29, 2026
510.00
514.60
507.40
510.40
510.40
+0.55%
356,795
1.54
Rows: