tiprankstipranks
Trending News
More News >
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Germany Market
Advertisement

Munich Reinsurance (MUV2) Historical Prices

Compare
159 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
595.60
611.80
593.40
607.80
607.80
+2.98%
415,890
1.71
Aug 06, 2025
585.00
590.20
581.60
590.20
590.20
+1.62%
174,805
0.72
Aug 05, 2025
577.80
582.40
575.40
580.80
580.80
+0.66%
162,933
0.66
Aug 04, 2025
567.40
579.00
566.00
577.00
577.00
+2.34%
175,916
0.71
Aug 01, 2025
568.80
573.60
563.80
563.80
563.80
-2.05%
294,857
1.20
Jul 31, 2025
576.60
577.00
572.00
575.60
575.60
+0.45%
184,818
0.75
Jul 30, 2025
574.20
575.40
569.40
573.00
573.00
-0.49%
123,559
0.49
Jul 29, 2025
571.20
577.00
571.20
575.80
575.80
+0.95%
135,806
0.53
Jul 28, 2025
581.00
581.00
567.60
570.40
570.40
-0.59%
153,877
0.59
Jul 25, 2025
574.00
575.60
569.40
573.80
573.80
-0.24%
148,374
0.56
Jul 24, 2025
584.00
585.00
573.20
575.20
575.20
-0.48%
165,669
0.61
Jul 23, 2025
583.00
588.00
576.20
578.00
578.00
+0.49%
263,047
0.97
Jul 22, 2025
578.00
579.00
573.20
575.20
575.20
-0.45%
162,678
0.60
Jul 21, 2025
573.40
585.00
572.00
577.80
577.80
+0.73%
205,098
0.75
Jul 18, 2025
576.80
578.80
572.20
573.60
573.60
+0.10%
170,053
0.62
Jul 17, 2025
572.00
573.60
568.00
573.00
573.00
+0.56%
190,298
0.69
Jul 16, 2025
560.00
571.80
560.00
569.80
569.80
+1.60%
194,972
0.70
Jul 15, 2025
568.60
568.60
560.60
560.80
560.80
-1.13%
173,826
0.62
Jul 14, 2025
563.60
567.20
561.60
567.20
567.20
-0.18%
125,140
0.45
Jul 11, 2025
568.80
572.00
564.40
568.20
568.20
-0.21%
142,531
0.50
Jul 10, 2025
578.00
579.00
568.80
569.40
569.40
-1.28%
197,261
0.68
Jul 09, 2025
570.60
580.00
570.20
576.80
576.80
+1.34%
250,494
0.85
Jul 08, 2025
567.00
569.80
565.40
569.20
569.20
+0.35%
215,700
0.70
Jul 07, 2025
559.80
567.60
557.60
567.20
567.20
+1.69%
217,272
0.70
Jul 04, 2025
553.40
559.20
553.40
557.80
557.80
+0.36%
160,960
0.51
Jul 03, 2025
551.80
556.80
549.60
555.80
555.80
+0.76%
162,157
0.52
Jul 02, 2025
555.00
560.20
548.60
551.60
551.60
+1.21%
297,044
0.95
Jul 01, 2025
552.40
554.80
545.00
545.00
545.00
-1.02%
248,705
0.79
Jun 30, 2025
553.20
553.40
547.20
550.60
550.60
+0.11%
194,978
0.62
Jun 27, 2025
551.60
552.80
549.00
550.00
550.00
+0.36%
198,343
0.63
Jun 26, 2025
554.40
554.40
546.20
548.00
548.00
-0.62%
193,446
0.62
Jun 25, 2025
551.40
552.20
547.80
551.40
551.40
+0.25%
144,933
0.46
Jun 24, 2025
557.80
564.80
549.60
550.00
550.00
+0.44%
241,718
0.77
Jun 23, 2025
555.00
557.80
547.60
547.60
547.60
-3.05%
271,399
0.86
Jun 20, 2025
557.00
565.40
556.00
564.80
564.80
+1.95%
568,759
1.84
Jun 19, 2025
550.00
555.40
550.00
554.00
554.00
+0.11%
159,213
0.51
Jun 18, 2025
556.20
559.00
552.20
553.40
553.40
-0.14%
176,740
0.56
Jun 17, 2025
555.20
557.60
552.40
554.20
554.20
-1.39%
247,131
0.79
Jun 16, 2025
554.20
563.20
553.00
562.00
562.00
+1.55%
258,540
0.83
Jun 13, 2025
551.00
555.40
550.20
553.40
553.40
-0.93%
314,937
1.01
Jun 12, 2025
556.20
560.40
551.00
558.60
558.60
-0.46%
283,095
0.91
Jun 11, 2025
560.00
565.60
557.80
561.20
561.20
-0.25%
301,092
0.96
Jun 10, 2025
576.80
577.80
562.40
562.60
562.60
-2.19%
258,844
0.83
Jun 09, 2025
577.60
581.20
574.60
575.20
575.20
-0.42%
203,060
0.65
Jun 06, 2025
572.80
578.20
571.00
577.60
577.60
+0.28%
189,831
0.60
Jun 05, 2025
573.80
580.40
573.00
576.00
576.00
-0.21%
177,871
0.56
Jun 04, 2025
575.40
579.60
571.40
577.20
577.20
+0.91%
218,978
0.69
Jun 03, 2025
581.60
582.80
571.40
572.00
572.00
-1.31%
285,956
0.89
Jun 02, 2025
568.20
580.00
566.40
579.60
579.60
+1.44%
247,574
0.76
May 30, 2025
564.80
572.60
563.40
571.40
571.40
+1.31%
826,513
2.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis