Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
589.60
594.40
555.40
559.00
559.00
-5.22%
587,804
2.27
Apr 03, 2025
584.80
595.00
581.80
589.80
589.80
+0.07%
272,110
1.06
Apr 02, 2025
585.60
589.40
583.00
589.40
589.40
-0.14%
174,399
0.68
Apr 01, 2025
583.40
591.40
580.40
590.20
590.20
+1.34%
179,461
0.69
Mar 31, 2025
583.80
586.00
580.00
582.40
582.40
-0.88%
280,216
1.10
Mar 28, 2025
588.60
591.20
584.40
587.60
587.60
-0.07%
182,811
0.72
Mar 27, 2025
583.80
590.00
580.40
588.00
588.00
+0.38%
177,206
0.70
Mar 26, 2025
587.40
590.80
584.00
585.80
585.80
+0.07%
200,537
0.80
Mar 25, 2025
575.40
585.40
575.20
585.40
585.40
+1.88%
188,830
0.75
Mar 24, 2025
579.00
585.20
572.80
574.60
574.60
-0.97%
170,139
0.66
Mar 21, 2025
572.20
581.00
569.60
580.20
580.20
+0.80%
420,054
1.65
Mar 20, 2025
582.00
583.60
568.80
575.60
575.60
-0.72%
283,201
1.12
Mar 19, 2025
580.00
585.80
576.00
579.80
579.80
-0.58%
192,876
0.76
Mar 18, 2025
586.80
588.00
582.60
583.20
583.20
-0.03%
345,548
1.36
Mar 17, 2025
579.00
583.60
575.60
583.40
583.40
+0.76%
210,878
0.82
Mar 14, 2025
571.00
584.60
567.60
579.00
579.00
+1.29%
303,730
1.18
Mar 13, 2025
572.80
576.80
567.00
571.60
571.60
-0.28%
247,601
0.96
Mar 12, 2025
568.00
575.60
565.80
573.20
573.20
+2.21%
266,713
1.04
Mar 11, 2025
567.00
573.20
557.00
560.80
560.80
-0.74%
339,180
1.34
Mar 10, 2025
564.00
567.00
557.00
565.00
565.00
+0.68%
270,420
1.07
Mar 07, 2025
555.40
563.80
551.20
561.20
561.20
+0.04%
234,980
0.93
Mar 06, 2025
563.00
564.40
552.80
561.00
561.00
-0.21%
400,772
1.61
Mar 05, 2025
562.00
568.20
559.20
562.20
562.20
+1.37%
283,236
1.14
Mar 04, 2025
556.80
560.00
549.00
554.60
554.60
-1.25%
305,310
1.23
Mar 03, 2025
547.20
564.60
542.80
561.60
561.60
+2.74%
335,078
1.36
Feb 28, 2025
541.80
546.80
536.60
546.60
546.60
-0.33%
467,235
1.94
Feb 27, 2025
549.80
551.20
542.40
548.40
548.40
-0.65%
283,645
1.19
Feb 26, 2025
540.00
557.80
536.20
552.00
552.00
+4.82%
474,046
2.02
Feb 25, 2025
520.00
529.20
514.00
526.60
526.60
+0.73%
319,315
1.31
Feb 24, 2025
521.40
523.00
514.80
522.80
522.80
+1.51%
190,721
0.78
Feb 21, 2025
514.40
515.40
509.60
515.00
515.00
0.00%
221,980
0.90
Feb 20, 2025
520.80
524.80
513.60
515.00
515.00
-0.43%
220,234
0.90
Feb 19, 2025
538.00
539.20
516.80
517.20
517.20
-3.79%
324,907
1.33
Feb 18, 2025
533.40
538.60
530.00
537.60
537.60
+0.90%
278,631
1.15
Feb 17, 2025
521.00
533.60
521.00
532.80
532.80
+2.54%
259,798
1.07
Feb 14, 2025
524.40
528.00
515.80
519.60
519.60
-2.11%
288,476
1.19
Feb 13, 2025
530.40
534.20
520.20
530.80
530.80
+0.57%
370,361
1.54
Feb 12, 2025
527.40
531.60
525.20
527.80
527.80
+0.30%
204,699
0.85
Feb 11, 2025
527.80
530.40
525.20
526.20
526.20
-0.34%
186,130
0.77
Feb 10, 2025
525.00
529.00
524.80
528.00
528.00
+0.53%
167,656
0.69
Feb 07, 2025
525.80
527.40
522.80
525.20
525.20
+0.46%
205,637
0.83
Feb 06, 2025
525.00
531.20
519.20
522.80
522.80
-0.31%
278,173
1.13
Feb 05, 2025
519.60
524.40
519.40
524.40
524.40
+0.11%
186,235
0.75
Feb 04, 2025
518.60
523.80
515.20
523.80
523.80
+0.89%
197,434
0.80
Feb 03, 2025
517.20
522.20
515.60
519.20
519.20
-0.61%
256,502
1.05
Jan 31, 2025
528.00
528.20
520.20
522.40
522.40
-0.80%
240,222
0.98
Jan 30, 2025
530.60
532.40
525.40
526.60
526.60
-0.38%
231,999
0.95
Jan 29, 2025
530.00
532.00
527.20
528.60
528.60
-0.23%
217,679
0.89
Jan 28, 2025
528.00
533.60
527.40
529.80
529.80
-0.23%
195,529
0.80
Jan 27, 2025
526.60
533.00
524.00
531.00
531.00
+1.57%
249,407
1.02
Rows: