Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
557.00
565.40
556.00
564.80
564.80
+1.95%
568,759
1.84
Jun 19, 2025
550.00
555.40
550.00
554.00
554.00
+0.11%
159,213
0.51
Jun 18, 2025
556.20
559.00
552.20
553.40
553.40
-0.14%
176,740
0.56
Jun 17, 2025
555.20
557.60
552.40
554.20
554.20
-1.39%
247,131
0.79
Jun 16, 2025
554.20
563.20
553.00
562.00
562.00
+1.55%
258,540
0.83
Jun 13, 2025
551.00
555.40
550.20
553.40
553.40
-0.93%
314,937
1.01
Jun 12, 2025
556.20
560.40
551.00
558.60
558.60
-0.46%
283,095
0.91
Jun 11, 2025
560.00
565.60
557.80
561.20
561.20
-0.25%
301,092
0.96
Jun 10, 2025
576.80
577.80
562.40
562.60
562.60
-2.19%
258,844
0.83
Jun 09, 2025
577.60
581.20
574.60
575.20
575.20
-0.42%
203,060
0.65
Jun 06, 2025
572.80
578.20
571.00
577.60
577.60
+0.28%
189,831
0.60
Jun 05, 2025
573.80
580.40
573.00
576.00
576.00
-0.21%
177,871
0.56
Jun 04, 2025
575.40
579.60
571.40
577.20
577.20
+0.91%
218,978
0.69
Jun 03, 2025
581.60
582.80
571.40
572.00
572.00
-1.31%
285,956
0.89
Jun 02, 2025
568.20
580.00
566.40
579.60
579.60
+1.44%
247,574
0.76
May 30, 2025
564.80
572.60
563.40
571.40
571.40
+1.31%
826,513
2.62
May 29, 2025
568.00
569.80
563.40
564.00
564.00
-0.14%
159,100
0.50
May 28, 2025
570.00
572.60
561.80
564.80
564.80
-1.12%
283,301
0.88
May 27, 2025
569.20
574.40
567.80
571.20
571.20
-0.17%
264,378
0.83
May 26, 2025
575.00
575.20
568.00
572.20
572.20
+0.67%
185,594
0.58
May 23, 2025
581.80
581.80
562.40
568.40
568.40
-2.37%
387,292
1.22
May 22, 2025
584.20
585.60
575.20
582.20
582.20
-0.27%
221,318
0.69
May 21, 2025
581.40
584.60
575.60
583.80
583.80
+0.14%
252,266
0.79
May 20, 2025
579.60
583.00
572.80
583.00
583.00
+1.00%
271,266
0.85
May 19, 2025
569.80
577.20
568.20
577.20
577.20
+1.76%
223,151
0.70
May 16, 2025
570.60
580.20
564.20
567.20
567.20
-0.35%
452,461
1.42
May 15, 2025
561.40
569.40
559.20
569.20
569.20
+1.57%
434,971
1.38
May 14, 2025
556.60
562.60
554.40
560.40
560.40
+1.08%
262,080
0.83
May 13, 2025
555.00
565.00
549.60
554.40
554.40
-4.55%
502,294
1.63
May 12, 2025
597.60
602.40
572.20
580.80
580.80
-2.42%
322,752
1.05
May 09, 2025
591.00
595.20
587.20
595.20
595.20
+0.64%
195,818
0.63
May 08, 2025
597.00
597.60
583.60
591.40
591.40
-0.57%
300,958
0.98
May 07, 2025
597.20
598.40
590.20
594.80
594.80
-0.30%
272,005
0.89
May 06, 2025
597.80
597.80
588.80
596.60
596.60
+0.27%
242,189
0.79
May 05, 2025
582.00
596.20
581.60
595.00
595.00
+2.73%
158,577
0.52
May 02, 2025
584.40
587.40
569.80
579.20
579.20
-0.41%
623,465
2.07
Apr 30, 2025
598.00
605.40
593.80
601.60
581.60
+4.73%
448,360
1.51
Apr 29, 2025
598.40
599.80
585.60
594.20
574.45
+3.54%
318,041
1.08
Apr 28, 2025
601.40
601.40
589.40
593.60
573.87
+1.89%
345,039
1.17
Apr 25, 2025
606.80
607.40
599.80
602.60
582.57
+3.37%
516,151
1.79
Apr 24, 2025
611.00
615.80
602.40
603.00
582.95
+2.15%
361,164
1.26
Apr 23, 2025
609.60
611.40
600.20
610.60
590.30
+4.16%
294,338
1.02
Apr 22, 2025
600.00
612.60
599.40
606.40
586.24
+4.54%
295,747
1.03
Apr 17, 2025
596.00
601.00
591.60
600.00
580.05
+4.55%
246,330
0.86
Apr 16, 2025
589.00
595.20
584.00
593.60
573.87
+4.07%
232,252
0.80
Apr 15, 2025
584.00
592.00
582.60
590.00
570.39
+5.15%
229,024
0.79
Apr 14, 2025
568.00
580.40
565.00
580.40
561.10
+7.55%
262,430
0.91
Apr 11, 2025
564.40
564.80
549.80
558.20
539.64
+3.81%
289,369
1.01
Apr 10, 2025
554.80
564.00
551.00
556.20
537.71
+8.88%
490,400
1.73
Apr 09, 2025
530.80
540.80
516.20
528.40
510.83
+0.36%
401,602
1.42
Rows: