Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
544.40
544.40
533.60
538.80
538.80
-0.92%
212,545
0.92
Nov 05, 2025
538.80
545.60
537.40
543.80
543.80
+1.27%
207,930
0.86
Nov 04, 2025
528.20
538.20
526.00
537.00
537.00
+0.26%
285,925
1.17
Nov 03, 2025
535.80
539.00
534.40
535.60
535.60
-0.15%
268,032
1.11
Oct 31, 2025
547.00
547.00
531.40
536.40
536.40
-1.94%
261,127
1.09
Oct 30, 2025
550.00
550.00
540.00
547.00
547.00
+0.15%
197,218
0.82
Oct 29, 2025
545.20
546.60
542.40
546.20
546.20
-0.44%
133,261
0.55
Oct 28, 2025
554.20
555.20
546.40
548.60
548.60
-0.62%
159,040
0.65
Oct 27, 2025
552.00
553.60
549.80
552.00
552.00
+0.40%
132,958
0.55
Oct 24, 2025
546.40
551.00
545.20
549.80
549.80
+0.59%
123,455
0.51
Oct 23, 2025
548.20
550.60
545.60
546.60
546.60
-0.55%
158,576
0.65
Oct 22, 2025
550.00
551.40
546.00
549.60
549.60
+0.40%
219,590
0.91
Oct 21, 2025
547.20
548.80
545.00
547.40
547.40
+0.77%
171,684
0.71
Oct 20, 2025
546.40
548.40
542.20
543.20
543.20
+0.18%
208,692
0.86
Oct 17, 2025
540.40
543.00
537.00
542.20
542.20
-1.81%
317,988
1.32
Oct 16, 2025
565.80
566.80
551.00
552.20
552.20
-2.09%
295,751
1.24
Oct 15, 2025
569.80
574.40
564.00
564.00
564.00
-0.95%
185,490
0.78
Oct 14, 2025
561.40
570.00
559.80
569.40
569.40
+1.06%
158,749
0.66
Oct 13, 2025
570.00
570.00
560.40
563.40
563.40
-0.28%
135,311
0.56
Oct 10, 2025
569.40
573.20
564.20
565.00
565.00
-0.21%
179,885
0.75
Oct 09, 2025
574.00
575.60
566.20
566.20
566.20
-1.15%
192,016
0.80
Oct 08, 2025
569.00
574.20
566.80
572.80
572.80
+0.99%
175,219
0.74
Oct 07, 2025
566.00
568.60
563.80
567.20
567.20
+0.14%
178,198
0.75
Oct 06, 2025
554.00
568.40
553.00
566.40
566.40
+2.61%
345,022
1.45
Oct 03, 2025
555.00
555.60
546.60
552.00
552.00
-0.18%
190,364
0.80
Oct 02, 2025
552.00
554.00
547.20
553.00
553.00
+0.99%
233,513
0.98
Oct 01, 2025
539.40
548.20
539.00
547.60
547.60
+0.77%
223,734
0.95
Sep 30, 2025
547.60
548.20
537.80
543.40
543.40
-0.15%
200,488
0.85
Sep 29, 2025
540.60
546.60
539.20
544.20
544.20
+0.78%
213,112
0.90
Sep 26, 2025
526.00
542.80
524.00
540.00
540.00
+3.93%
334,948
1.42
Sep 25, 2025
519.60
520.80
515.00
519.60
519.60
+0.08%
310,934
1.33
Sep 24, 2025
516.20
519.20
515.60
519.20
519.20
+0.27%
433,502
1.88
Sep 23, 2025
522.80
523.20
516.80
517.80
517.80
-0.50%
319,631
1.40
Sep 22, 2025
519.40
521.60
517.00
520.40
520.40
-0.15%
226,885
1.00
Sep 19, 2025
521.00
523.20
518.80
521.20
521.20
+0.04%
728,902
3.33
Sep 18, 2025
519.00
523.00
518.40
521.00
521.00
+0.77%
291,736
1.33
Sep 17, 2025
516.20
521.40
514.60
517.00
517.00
+0.31%
324,918
1.46
Sep 16, 2025
526.00
526.80
515.00
515.40
515.40
-2.68%
367,299
1.68
Sep 15, 2025
535.40
536.20
527.40
529.60
529.60
-0.49%
231,964
1.06
Sep 12, 2025
524.80
532.20
524.80
532.20
532.20
+1.95%
423,068
1.96
Sep 11, 2025
522.40
525.40
519.20
522.00
522.00
-0.08%
257,833
1.20
Sep 10, 2025
529.40
530.00
519.60
522.40
522.40
-1.47%
278,646
1.29
Sep 09, 2025
532.60
534.60
524.80
530.20
530.20
-0.23%
199,241
0.92
Sep 08, 2025
530.80
533.00
526.60
531.40
531.40
-0.08%
193,489
0.88
Sep 05, 2025
539.20
541.00
530.80
531.80
531.80
-1.41%
170,260
0.77
Sep 04, 2025
531.40
542.40
531.20
539.40
539.40
+1.97%
184,151
0.83
Sep 03, 2025
528.80
530.20
522.80
529.00
529.00
-0.71%
247,272
1.12
Sep 02, 2025
541.00
542.20
532.40
532.80
532.80
-1.73%
186,177
0.85
Sep 01, 2025
546.40
547.80
540.00
542.20
542.20
-0.44%
100,906
0.46
Aug 29, 2025
542.60
546.80
541.80
544.60
544.60
-0.11%
184,659
0.83
Rows: