Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Want to see DE:MUV2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
471.30
475.80
471.10
474.00
474.00
+1.07%
211,013
0.64
May 22, 2026
475.00
476.50
468.00
469.00
469.00
-1.12%
520,749
1.60
May 21, 2026
484.80
487.30
474.20
474.30
474.30
-2.37%
483,985
1.51
May 20, 2026
480.00
487.80
478.60
485.80
485.80
+0.50%
357,062
1.12
May 19, 2026
486.20
488.10
482.40
483.40
483.40
-0.08%
447,874
1.42
May 18, 2026
470.40
487.40
470.40
483.80
483.80
+2.28%
445,055
1.42
May 15, 2026
469.60
476.40
468.70
473.00
473.00
+1.03%
496,187
1.61
May 14, 2026
463.20
468.90
462.10
468.20
468.20
+1.32%
406,028
1.34
May 13, 2026
471.90
475.00
461.10
462.10
462.10
-1.45%
525,058
1.75
May 12, 2026
486.90
486.90
462.00
468.90
468.90
-6.09%
1,081,292
3.77
May 11, 2026
498.80
505.20
494.40
499.30
499.30
-0.54%
435,203
1.53
May 08, 2026
506.40
509.60
501.20
502.00
502.00
-1.88%
290,413
1.01
May 07, 2026
520.20
520.20
510.20
511.60
511.60
-2.29%
362,538
1.28
May 06, 2026
515.00
525.60
512.40
523.60
523.60
+2.91%
326,244
1.16
May 05, 2026
508.00
512.60
505.20
508.80
508.80
+0.08%
230,094
0.81
May 04, 2026
508.60
511.80
505.20
508.40
508.40
-0.47%
387,061
1.38
May 01, 2026
510.80
512.20
503.00
510.80
510.80
0.00%
0
0.00
Apr 30, 2026
506.20
512.20
503.00
510.80
510.80
+1.63%
635,661
2.28
Apr 29, 2026
541.40
542.60
521.40
526.60
502.60
-3.23%
549,679
2.00
Apr 28, 2026
543.00
547.60
541.20
544.20
519.40
+0.63%
261,147
0.95
Apr 27, 2026
552.00
552.20
537.40
540.80
516.15
-1.99%
296,757
1.07
Apr 24, 2026
551.20
555.80
548.20
551.80
526.65
-1.04%
256,667
0.92
Apr 23, 2026
559.40
560.00
549.20
557.60
532.19
-0.21%
234,365
0.84
Apr 22, 2026
567.20
572.40
556.00
558.80
533.33
-1.62%
331,795
1.18
Apr 21, 2026
567.00
572.60
563.00
568.00
542.11
+0.14%
281,777
1.00
Apr 20, 2026
561.00
569.60
561.00
567.20
541.35
+0.42%
224,015
0.79
Apr 17, 2026
561.20
566.40
560.20
564.80
539.06
+0.82%
356,811
1.25
Apr 16, 2026
563.00
564.80
559.80
560.20
534.67
-0.50%
217,780
0.76
Apr 15, 2026
563.20
563.40
556.40
563.00
537.34
+0.39%
170,527
0.59
Apr 14, 2026
555.00
560.80
552.80
560.80
535.24
+1.34%
242,027
0.84
Apr 13, 2026
548.20
553.40
547.00
553.40
528.18
+0.73%
155,278
0.53
Apr 10, 2026
556.40
559.00
549.40
549.40
524.36
-1.01%
248,759
0.85
Apr 09, 2026
555.00
557.20
549.20
555.00
529.71
+0.58%
223,051
0.76
Apr 08, 2026
560.00
560.00
542.60
551.80
526.65
+0.99%
368,331
1.26
Apr 07, 2026
546.00
555.60
545.60
546.40
521.50
+0.26%
247,363
0.85
Apr 06, 2026
545.00
547.40
536.60
545.00
520.16
0.00%
0
0.00
Apr 03, 2026
545.00
547.40
536.60
545.00
520.16
0.00%
0
0.00
Apr 02, 2026
536.60
547.40
536.60
545.00
520.16
+0.85%
246,182
0.82
Apr 01, 2026
542.40
548.20
538.80
540.40
515.77
+0.19%
340,430
1.14
Mar 31, 2026
536.00
543.00
536.00
539.40
514.82
+0.86%
372,575
1.27
Mar 30, 2026
524.00
536.40
521.00
534.80
510.43
+2.26%
237,202
0.82
Mar 27, 2026
523.20
526.00
519.40
523.00
499.16
+0.38%
213,465
0.74
Mar 26, 2026
519.60
523.80
517.20
521.00
497.26
-0.61%
197,424
0.69
Mar 25, 2026
526.00
528.20
521.60
524.20
500.31
+0.92%
191,134
0.67
Mar 24, 2026
522.00
525.20
515.60
519.40
495.73
-0.08%
199,577
0.71
Mar 23, 2026
514.60
530.00
509.60
519.80
496.11
-0.19%
409,230
1.49
Mar 20, 2026
532.60
533.20
520.80
520.80
497.06
-1.66%
701,400
2.65
Mar 19, 2026
535.00
539.40
527.60
529.60
505.46
-1.67%
347,953
1.33
Mar 18, 2026
553.00
553.60
538.60
538.60
514.05
-2.67%
350,028
1.32
Mar 17, 2026
539.40
553.40
538.80
553.40
528.18
+2.48%
280,189
1.06
Rows: