Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
552.00
558.60
551.00
555.80
555.80
+0.94%
610,114
2.75
Dec 18, 2025
547.60
550.80
544.20
550.60
550.60
+0.22%
221,641
1.00
Dec 17, 2025
563.00
563.80
549.40
549.40
549.40
-1.51%
222,021
0.96
Dec 16, 2025
557.00
561.20
555.60
557.80
557.80
+0.36%
215,386
0.93
Dec 15, 2025
564.40
564.40
553.80
555.80
555.80
-0.39%
205,928
0.88
Dec 12, 2025
562.20
565.60
558.00
558.00
558.00
-0.14%
234,006
0.99
Dec 11, 2025
551.00
560.60
550.00
558.80
558.80
+2.19%
346,204
1.48
Dec 10, 2025
538.40
547.40
533.80
546.80
546.80
+1.11%
389,043
1.66
Dec 09, 2025
536.00
541.20
535.40
540.80
540.80
+1.24%
127,213
0.54
Dec 08, 2025
531.80
535.60
529.60
534.20
534.20
+0.49%
129,631
0.54
Dec 05, 2025
526.40
535.00
523.40
531.60
531.60
-0.56%
275,696
1.16
Dec 04, 2025
533.00
537.40
532.20
534.60
534.60
+0.41%
181,989
0.77
Dec 03, 2025
534.00
536.80
531.40
532.40
532.40
-1.08%
279,921
1.19
Dec 02, 2025
539.80
541.20
536.40
538.20
538.20
-0.37%
129,662
0.55
Dec 01, 2025
545.20
545.60
538.00
540.20
540.20
-0.70%
121,877
0.51
Nov 28, 2025
544.60
545.20
540.60
544.00
544.00
0.00%
127,296
0.53
Nov 27, 2025
543.20
545.40
540.40
544.00
544.00
+0.18%
86,501
0.36
Nov 26, 2025
540.80
544.00
538.20
543.00
543.00
+0.52%
138,448
0.58
Nov 25, 2025
532.60
541.80
529.00
540.20
540.20
+1.58%
214,153
0.90
Nov 24, 2025
534.40
536.60
528.20
531.80
531.80
-0.11%
487,739
2.09
Nov 21, 2025
531.00
535.60
528.40
532.40
532.40
+0.26%
244,839
1.03
Nov 20, 2025
531.40
534.40
530.00
531.00
531.00
-0.08%
221,217
0.94
Nov 19, 2025
533.20
535.60
530.60
531.40
531.40
-0.56%
212,574
0.90
Nov 18, 2025
534.60
537.40
531.20
534.40
534.40
-1.15%
282,975
1.22
Nov 17, 2025
547.80
547.80
538.40
540.60
540.60
-1.13%
167,363
0.72
Nov 14, 2025
553.40
554.40
544.80
546.80
546.80
-1.65%
182,675
0.79
Nov 13, 2025
554.00
557.80
551.40
556.00
556.00
+1.46%
200,192
0.87
Nov 12, 2025
550.60
553.60
544.60
548.00
548.00
+0.48%
209,726
0.91
Nov 11, 2025
528.40
547.60
526.60
545.40
545.40
+0.18%
286,585
1.25
Nov 10, 2025
538.00
545.20
536.80
544.40
544.40
+2.14%
225,345
0.98
Nov 07, 2025
540.40
542.60
532.20
533.00
533.00
-1.08%
269,445
1.16
Nov 06, 2025
544.40
544.40
533.60
538.80
538.80
-0.92%
212,545
0.92
Nov 05, 2025
538.80
545.60
537.40
543.80
543.80
+1.27%
207,930
0.86
Nov 04, 2025
528.20
538.20
526.00
537.00
537.00
+0.26%
285,925
1.17
Nov 03, 2025
535.80
539.00
534.40
535.60
535.60
-0.15%
268,032
1.11
Oct 31, 2025
547.00
547.00
531.40
536.40
536.40
-1.94%
261,127
1.09
Oct 30, 2025
550.00
550.00
540.00
547.00
547.00
+0.15%
197,218
0.82
Oct 29, 2025
545.20
546.60
542.40
546.20
546.20
-0.44%
133,261
0.55
Oct 28, 2025
554.20
555.20
546.40
548.60
548.60
-0.62%
159,040
0.65
Oct 27, 2025
552.00
553.60
549.80
552.00
552.00
+0.40%
132,958
0.55
Oct 24, 2025
546.40
551.00
545.20
549.80
549.80
+0.59%
123,455
0.51
Oct 23, 2025
548.20
550.60
545.60
546.60
546.60
-0.55%
158,576
0.65
Oct 22, 2025
550.00
551.40
546.00
549.60
549.60
+0.40%
219,590
0.91
Oct 21, 2025
547.20
548.80
545.00
547.40
547.40
+0.77%
171,684
0.71
Oct 20, 2025
546.40
548.40
542.20
543.20
543.20
+0.18%
208,692
0.86
Oct 17, 2025
540.40
543.00
537.00
542.20
542.20
-1.81%
317,988
1.32
Oct 16, 2025
565.80
566.80
551.00
552.20
552.20
-2.09%
295,751
1.24
Oct 15, 2025
569.80
574.40
564.00
564.00
564.00
-0.95%
185,490
0.78
Oct 14, 2025
561.40
570.00
559.80
569.40
569.40
+1.06%
158,749
0.66
Oct 13, 2025
570.00
570.00
560.40
563.40
563.40
-0.28%
135,311
0.56
Rows: