Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
542.60
546.80
541.80
544.60
544.60
-0.11%
184,659
0.83
Aug 28, 2025
550.00
550.20
542.40
545.20
545.20
-0.40%
108,180
0.48
Aug 27, 2025
546.40
549.60
542.20
547.40
547.40
+0.37%
149,257
0.63
Aug 26, 2025
550.00
550.00
544.60
545.40
545.40
-1.30%
516,533
2.24
Aug 25, 2025
552.80
555.40
550.60
552.60
552.60
-0.43%
101,548
0.43
Aug 22, 2025
558.00
562.60
553.60
555.00
555.00
-0.89%
142,730
0.61
Aug 21, 2025
561.20
563.20
556.60
560.00
560.00
-0.57%
115,240
0.49
Aug 20, 2025
556.60
563.20
554.60
563.20
563.20
+1.26%
152,808
0.64
Aug 19, 2025
556.40
558.60
552.00
556.20
556.20
-0.22%
193,124
0.80
Aug 18, 2025
556.60
558.20
554.00
557.40
557.40
+0.14%
139,239
0.57
Aug 15, 2025
556.80
559.80
556.00
556.60
556.60
+0.25%
166,609
0.68
Aug 14, 2025
560.80
561.80
550.40
555.20
555.20
-0.61%
225,180
0.92
Aug 13, 2025
551.40
562.20
551.40
558.60
558.60
+1.16%
214,433
0.86
Aug 12, 2025
568.20
568.20
552.20
552.20
552.20
-2.61%
390,522
1.57
Aug 11, 2025
569.80
576.20
565.20
567.00
567.00
+0.53%
244,753
0.98
Aug 08, 2025
578.00
583.60
555.60
564.00
564.00
-7.21%
810,098
3.32
Aug 07, 2025
595.60
611.80
593.40
607.80
607.80
+2.98%
415,890
1.71
Aug 06, 2025
585.00
590.20
581.60
590.20
590.20
+1.62%
174,805
0.72
Aug 05, 2025
577.80
582.40
575.40
580.80
580.80
+0.66%
162,933
0.66
Aug 04, 2025
567.40
579.00
566.00
577.00
577.00
+2.34%
175,916
0.71
Aug 01, 2025
568.80
573.60
563.80
563.80
563.80
-2.05%
294,857
1.20
Jul 31, 2025
576.60
577.00
572.00
575.60
575.60
+0.45%
184,818
0.75
Jul 30, 2025
574.20
575.40
569.40
573.00
573.00
-0.49%
123,559
0.49
Jul 29, 2025
571.20
577.00
571.20
575.80
575.80
+0.95%
135,806
0.53
Jul 28, 2025
581.00
581.00
567.60
570.40
570.40
-0.59%
153,877
0.59
Jul 25, 2025
574.00
575.60
569.40
573.80
573.80
-0.24%
148,374
0.56
Jul 24, 2025
584.00
585.00
573.20
575.20
575.20
-0.48%
165,669
0.61
Jul 23, 2025
583.00
588.00
576.20
578.00
578.00
+0.49%
263,047
0.97
Jul 22, 2025
578.00
579.00
573.20
575.20
575.20
-0.45%
162,678
0.60
Jul 21, 2025
573.40
585.00
572.00
577.80
577.80
+0.73%
205,098
0.75
Jul 18, 2025
576.80
578.80
572.20
573.60
573.60
+0.10%
170,053
0.62
Jul 17, 2025
572.00
573.60
568.00
573.00
573.00
+0.56%
190,298
0.69
Jul 16, 2025
560.00
571.80
560.00
569.80
569.80
+1.60%
194,972
0.70
Jul 15, 2025
568.60
568.60
560.60
560.80
560.80
-1.13%
173,826
0.62
Jul 14, 2025
563.60
567.20
561.60
567.20
567.20
-0.18%
125,140
0.45
Jul 11, 2025
568.80
572.00
564.40
568.20
568.20
-0.21%
142,531
0.50
Jul 10, 2025
578.00
579.00
568.80
569.40
569.40
-1.28%
197,261
0.68
Jul 09, 2025
570.60
580.00
570.20
576.80
576.80
+1.34%
250,494
0.85
Jul 08, 2025
567.00
569.80
565.40
569.20
569.20
+0.35%
215,700
0.70
Jul 07, 2025
559.80
567.60
557.60
567.20
567.20
+1.69%
217,272
0.70
Jul 04, 2025
553.40
559.20
553.40
557.80
557.80
+0.36%
160,960
0.51
Jul 03, 2025
551.80
556.80
549.60
555.80
555.80
+0.76%
162,157
0.52
Jul 02, 2025
555.00
560.20
548.60
551.60
551.60
+1.21%
297,044
0.95
Jul 01, 2025
552.40
554.80
545.00
545.00
545.00
-1.02%
248,705
0.79
Jun 30, 2025
553.20
553.40
547.20
550.60
550.60
+0.11%
194,978
0.62
Jun 27, 2025
551.60
552.80
549.00
550.00
550.00
+0.36%
198,343
0.63
Jun 26, 2025
554.40
554.40
546.20
548.00
548.00
-0.62%
193,446
0.62
Jun 25, 2025
551.40
552.20
547.80
551.40
551.40
+0.25%
144,933
0.46
Jun 24, 2025
557.80
564.80
549.60
550.00
550.00
+0.44%
241,718
0.77
Jun 23, 2025
555.00
557.80
547.60
547.60
547.60
-3.05%
271,399
0.86
Rows: