Want to see DE:MUV2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
485.30
489.60
484.00
488.50
488.50
+0.66%
270,538
0.78
Jun 29, 2026
477.70
485.50
475.10
485.30
485.30
+1.59%
204,869
0.59
Jun 26, 2026
475.70
478.40
472.00
477.70
477.70
-0.58%
247,581
0.71
Jun 25, 2026
476.10
484.60
475.70
480.50
480.50
+0.21%
232,526
0.66
Jun 24, 2026
470.80
480.10
470.70
479.50
479.50
+0.88%
258,039
0.74
Jun 23, 2026
476.00
478.40
469.70
475.30
475.30
-0.56%
336,247
0.97
Jun 22, 2026
472.00
478.00
468.20
478.00
478.00
+1.49%
391,876
1.14
Jun 19, 2026
467.00
471.70
465.10
471.00
471.00
+1.36%
1,224,453
3.73
Jun 18, 2026
465.30
467.60
461.70
464.70
464.70
+0.02%
370,421
1.13
Jun 17, 2026
467.20
467.30
458.70
464.60
464.60
-0.90%
420,668
1.26
Jun 16, 2026
465.80
469.30
461.60
468.80
468.80
+1.32%
226,451
0.68
Jun 15, 2026
461.00
464.40
459.40
462.70
462.70
+0.83%
252,041
0.75
Jun 12, 2026
461.70
464.80
457.50
458.90
458.90
-0.56%
286,599
0.85
Jun 11, 2026
461.70
464.70
457.20
461.50
461.50
+0.26%
280,789
0.84
Jun 10, 2026
458.80
461.10
453.90
460.30
460.30
+0.90%
281,548
0.85
Jun 09, 2026
449.00
457.30
448.60
456.20
456.20
+1.63%
322,985
0.97
Jun 08, 2026
450.60
451.50
446.00
448.90
448.90
+0.18%
295,516
0.89
Jun 05, 2026
443.70
450.60
443.50
448.10
448.10
+1.56%
306,067
0.93
Jun 04, 2026
439.00
445.00
438.00
441.20
441.20
+0.50%
307,730
0.94
Jun 03, 2026
440.40
443.80
437.90
439.00
439.00
-0.77%
308,217
0.93
Jun 02, 2026
444.80
446.70
437.40
442.40
442.40
-0.56%
361,123
1.09
Jun 01, 2026
450.10
452.10
442.20
444.90
444.90
-1.64%
418,702
1.28
May 29, 2026
458.60
458.80
450.60
452.30
452.30
-0.99%
884,288
2.75
May 28, 2026
465.80
466.10
456.60
456.80
456.80
-2.33%
415,306
1.30
May 27, 2026
474.70
474.80
467.10
467.70
467.70
-1.14%
370,994
1.15
May 26, 2026
474.50
477.70
470.30
473.10
473.10
-0.19%
241,730
0.74
May 25, 2026
471.30
475.80
471.10
474.00
474.00
+1.07%
211,013
0.64
May 22, 2026
475.00
476.50
468.00
469.00
469.00
-1.12%
520,749
1.60
May 21, 2026
484.80
487.30
474.20
474.30
474.30
-2.37%
483,985
1.51
May 20, 2026
480.00
487.80
478.60
485.80
485.80
+0.50%
357,062
1.12
May 19, 2026
486.20
488.10
482.40
483.40
483.40
-0.08%
447,874
1.42
May 18, 2026
470.40
487.40
470.40
483.80
483.80
+2.28%
445,055
1.42
May 15, 2026
469.60
476.40
468.70
473.00
473.00
+1.03%
496,187
1.61
May 14, 2026
463.20
468.90
462.10
468.20
468.20
+1.32%
406,028
1.34
May 13, 2026
471.90
475.00
461.10
462.10
462.10
-1.45%
525,058
1.75
May 12, 2026
486.90
486.90
462.00
468.90
468.90
-6.09%
1,081,292
3.77
May 11, 2026
498.80
505.20
494.40
499.30
499.30
-0.54%
435,203
1.53
May 08, 2026
506.40
509.60
501.20
502.00
502.00
-1.88%
290,413
1.01
May 07, 2026
520.20
520.20
510.20
511.60
511.60
-2.29%
362,538
1.28
May 06, 2026
515.00
525.60
512.40
523.60
523.60
+2.91%
326,244
1.16
May 05, 2026
508.00
512.60
505.20
508.80
508.80
+0.08%
230,094
0.81
May 04, 2026
508.60
511.80
505.20
508.40
508.40
-0.47%
387,061
1.38
May 01, 2026
510.80
512.20
503.00
510.80
510.80
0.00%
0
0.00
Apr 30, 2026
506.20
512.20
503.00
510.80
510.80
+1.63%
635,661
2.28
Apr 29, 2026
541.40
542.60
521.40
526.60
502.60
-3.23%
549,679
2.00
Apr 28, 2026
543.00
547.60
541.20
544.20
519.40
+0.63%
261,147
0.95
Apr 27, 2026
552.00
552.20
537.40
540.80
516.15
-1.99%
296,757
1.07
Apr 24, 2026
551.20
555.80
548.20
551.80
526.65
-1.04%
256,667
0.92
Apr 23, 2026
559.40
560.00
549.20
557.60
532.19
-0.21%
234,365
0.84
Apr 22, 2026
567.20
572.40
556.00
558.80
533.33
-1.62%
331,795
1.18
Rows: