Education
About Us
Working with TipRanks
Follow Us
Munich Reinsurance Company (DE:MUV2)
XETRA:MUV2
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
527.00
528.20
521.20
524.00
524.00
-0.68%
276,679
1.34
Jan 14, 2026
515.00
527.60
512.80
527.60
527.60
+1.62%
379,572
1.84
Jan 13, 2026
523.00
525.00
517.80
519.20
519.20
-1.10%
362,774
1.77
Jan 12, 2026
524.80
527.20
523.00
525.00
525.00
-0.34%
241,215
1.18
Jan 09, 2026
531.60
531.80
522.20
526.80
526.80
-1.09%
264,901
1.31
Jan 08, 2026
527.40
532.80
524.80
532.60
532.60
+0.87%
238,089
1.19
Jan 07, 2026
534.40
535.20
522.80
528.00
528.00
-0.71%
277,828
1.40
Jan 06, 2026
542.00
544.20
531.80
531.80
531.80
-1.52%
212,756
1.07
Jan 05, 2026
543.60
544.20
529.80
540.00
540.00
-0.07%
306,903
1.56
Jan 02, 2026
562.20
562.80
538.80
540.40
540.40
-3.88%
298,713
1.53
Jan 01, 2026
562.20
564.20
559.20
562.20
562.20
0.00%
0
0.00
Dec 31, 2025
562.20
564.20
559.20
562.20
562.20
0.00%
0
0.00
Dec 30, 2025
561.60
564.20
559.20
562.20
562.20
+0.25%
90,050
0.44
Dec 29, 2025
565.60
565.60
558.20
560.80
560.80
-0.28%
144,476
0.70
Dec 26, 2025
562.40
564.80
560.80
562.40
562.40
0.00%
0
0.00
Dec 25, 2025
562.40
564.80
560.80
562.40
562.40
0.00%
0
0.00
Dec 24, 2025
562.40
564.80
560.80
562.40
562.40
0.00%
0
0.00
Dec 23, 2025
564.20
564.80
560.80
562.40
562.40
+0.32%
105,208
0.47
Dec 22, 2025
555.00
560.60
553.80
560.60
560.60
+0.86%
115,514
0.51
Dec 19, 2025
552.00
558.60
551.00
555.80
555.80
+0.94%
610,114
2.75
Dec 18, 2025
547.60
550.80
544.20
550.60
550.60
+0.22%
221,641
1.00
Dec 17, 2025
563.00
563.80
549.40
549.40
549.40
-1.51%
222,021
0.96
Dec 16, 2025
557.00
561.20
555.60
557.80
557.80
+0.36%
215,386
0.93
Dec 15, 2025
564.40
564.40
553.80
555.80
555.80
-0.39%
205,928
0.88
Dec 12, 2025
562.20
565.60
558.00
558.00
558.00
-0.14%
234,006
0.99
Dec 11, 2025
551.00
560.60
550.00
558.80
558.80
+2.19%
346,204
1.48
Dec 10, 2025
538.40
547.40
533.80
546.80
546.80
+1.11%
389,043
1.66
Dec 09, 2025
536.00
541.20
535.40
540.80
540.80
+1.24%
127,213
0.54
Dec 08, 2025
531.80
535.60
529.60
534.20
534.20
+0.49%
129,631
0.54
Dec 05, 2025
526.40
535.00
523.40
531.60
531.60
-0.56%
275,696
1.16
Dec 04, 2025
533.00
537.40
532.20
534.60
534.60
+0.41%
181,989
0.77
Dec 03, 2025
534.00
536.80
531.40
532.40
532.40
-1.08%
279,921
1.19
Dec 02, 2025
539.80
541.20
536.40
538.20
538.20
-0.37%
129,662
0.55
Dec 01, 2025
545.20
545.60
538.00
540.20
540.20
-0.70%
121,877
0.51
Nov 28, 2025
544.60
545.20
540.60
544.00
544.00
0.00%
127,296
0.53
Nov 27, 2025
543.20
545.40
540.40
544.00
544.00
+0.18%
86,501
0.36
Nov 26, 2025
540.80
544.00
538.20
543.00
543.00
+0.52%
138,448
0.58
Nov 25, 2025
532.60
541.80
529.00
540.20
540.20
+1.58%
214,153
0.90
Nov 24, 2025
534.40
536.60
528.20
531.80
531.80
-0.11%
487,739
2.09
Nov 21, 2025
531.00
535.60
528.40
532.40
532.40
+0.26%
244,839
1.03
Nov 20, 2025
531.40
534.40
530.00
531.00
531.00
-0.08%
221,217
0.94
Nov 19, 2025
533.20
535.60
530.60
531.40
531.40
-0.56%
212,574
0.90
Nov 18, 2025
534.60
537.40
531.20
534.40
534.40
-1.15%
282,975
1.22
Nov 17, 2025
547.80
547.80
538.40
540.60
540.60
-1.13%
167,363
0.72
Nov 14, 2025
553.40
554.40
544.80
546.80
546.80
-1.65%
182,675
0.79
Nov 13, 2025
554.00
557.80
551.40
556.00
556.00
+1.46%
200,192
0.87
Nov 12, 2025
550.60
553.60
544.60
548.00
548.00
+0.48%
209,726
0.91
Nov 11, 2025
528.40
547.60
526.60
545.40
545.40
+0.18%
286,585
1.25
Nov 10, 2025
538.00
545.20
536.80
544.40
544.40
+2.14%
225,345
0.98
Nov 07, 2025
540.40
542.60
532.20
533.00
533.00
-1.08%
269,445
1.16
Rows: