tiprankstipranks
Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA (DE:MUT)
FRANKFURT:MUT
Germany Market
MUT
Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA
RESEARCH TOOLSreports

Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA (MUT) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 24, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
18
0.29
Mar 23, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
0
0.00
Mar 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
18
0.29
Mar 19, 2026
16.50
17.00
16.50
17.00
17.00
+3.03%
200
3.15
Mar 18, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Mar 17, 2026
16.00
16.00
16.00
16.00
16.00
-5.88%
0
0.00
Mar 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 13, 2026
17.20
17.20
17.00
17.00
17.00
-1.73%
560
10.24
Mar 12, 2026
17.60
18.40
17.30
17.30
17.30
-1.70%
761
17.86
Mar 11, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 10, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
596
17.98
Mar 09, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 06, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Mar 05, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
100
3.17
Mar 04, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Mar 03, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
6
0.19
Mar 02, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 27, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
9
0.29
Feb 26, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Feb 25, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 24, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 23, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 20, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 19, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 18, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
0
0.00
Feb 17, 2026
17.30
18.00
17.30
18.00
18.00
+2.86%
6
0.19
Feb 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
100
3.26
Feb 13, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Feb 12, 2026
17.50
17.80
17.50
17.80
17.80
+1.71%
150
5.16
Feb 11, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Feb 10, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Feb 09, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Feb 06, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 05, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 04, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 03, 2026
17.40
17.40
17.40
17.40
17.40
-4.92%
0
0.00
Feb 02, 2026
17.40
18.30
17.40
18.30
18.30
+5.17%
21
0.67
Jan 30, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Jan 29, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 28, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 27, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Jan 26, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 23, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 22, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 21, 2026
17.30
17.30
17.20
17.20
17.20
-0.58%
380
14.43
Jan 20, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 19, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 16, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 15, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 14, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Rows:
50