tiprankstipranks
Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA (DE:MUT)
FRANKFURT:MUT
Germany Market
MUT
Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA
RESEARCH TOOLSreports

Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA (MUT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
17.80
18.50
17.70
17.70
17.70
-11.06%
1,428
7.03
Jul 08, 2026
18.20
19.90
18.20
19.90
19.90
+9.34%
274
1.38
Jul 07, 2026
18.20
20.00
18.20
18.20
18.20
0.00%
855
4.62
Jul 06, 2026
18.90
18.90
18.20
18.20
18.20
0.00%
1,260
7.63
Jul 03, 2026
18.20
18.20
18.20
18.20
18.20
-3.70%
0
0.00
Jul 02, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
30
0.18
Jul 01, 2026
17.80
18.90
17.80
18.90
18.90
+5.00%
298
1.86
Jun 30, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Jun 29, 2026
17.80
17.80
17.80
17.80
17.80
-3.78%
0
0.00
Jun 26, 2026
17.70
18.50
17.70
18.50
18.50
+4.52%
100
0.63
Jun 25, 2026
17.70
17.70
17.70
17.70
17.70
-2.75%
0
0.00
Jun 24, 2026
17.70
18.90
17.70
18.20
18.20
+2.82%
501
3.27
Jun 23, 2026
17.70
17.70
17.70
17.70
17.70
-4.32%
0
0.00
Jun 22, 2026
17.70
18.50
17.70
18.50
18.50
+4.52%
44
0.25
Jun 19, 2026
17.70
17.70
17.70
17.70
17.70
-3.28%
0
0.00
Jun 18, 2026
17.70
18.30
17.70
18.30
18.30
0.00%
586
3.44
Jun 17, 2026
17.70
18.30
17.70
18.30
18.30
0.00%
5
0.03
Jun 16, 2026
17.70
18.30
17.70
18.30
18.30
+3.39%
10
0.06
Jun 15, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Jun 12, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
113
0.66
Jun 11, 2026
17.70
17.70
17.70
17.70
17.70
-3.28%
160
0.94
Jun 10, 2026
17.70
18.30
17.70
18.30
18.30
+3.39%
59
0.33
Jun 09, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Jun 08, 2026
17.70
18.30
17.70
17.70
17.70
-4.32%
623
3.47
Jun 05, 2026
17.70
18.50
17.70
18.50
18.50
+4.52%
1
<0.01
Jun 04, 2026
17.70
17.70
17.70
17.70
17.70
-3.28%
0
0.00
Jun 03, 2026
17.70
18.30
17.70
18.30
18.30
+3.39%
334
1.82
Jun 02, 2026
17.70
17.70
17.70
17.70
17.70
-3.28%
0
0.00
Jun 01, 2026
17.50
18.30
17.50
18.30
18.30
0.00%
200
1.10
May 29, 2026
17.50
18.30
17.50
18.30
18.30
+3.98%
308
1.74
May 28, 2026
17.50
18.30
17.50
17.60
17.60
+0.57%
200
1.15
May 27, 2026
17.40
17.50
17.40
17.50
17.50
+0.57%
81
0.47
May 26, 2026
17.40
17.40
17.40
17.40
17.40
-4.40%
0
0.00
May 25, 2026
17.40
18.20
17.40
18.20
18.20
0.00%
184
1.08
May 22, 2026
17.40
18.20
17.40
18.20
18.20
+4.60%
466
2.87
May 21, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
May 20, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
0.00
May 19, 2026
17.50
18.00
17.50
18.00
18.00
+2.86%
25
0.15
May 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
3
0.02
May 15, 2026
17.50
17.50
17.50
17.50
17.50
-3.85%
0
0.00
May 14, 2026
17.50
18.20
17.50
18.20
18.20
+5.81%
37
0.23
May 13, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
May 12, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
May 11, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
May 08, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
May 07, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
May 06, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
100
0.61
May 05, 2026
17.00
17.00
17.00
17.00
17.00
-3.95%
0
0.00
May 04, 2026
17.50
17.70
17.50
17.70
17.70
+4.12%
300
1.88
May 01, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Rows:
50