tiprankstipranks
Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA (DE:MUT)
FRANKFURT:MUT
Germany Market
MUT
Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA
RESEARCH TOOLSreports
Want to see DE:MUT full AI Analyst Report?

Mineralbrunnen Uberkingen-Teinach GmbH & Co. KGaA (MUT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
0.00
May 19, 2026
17.50
18.00
17.50
18.00
18.00
+2.86%
25
0.15
May 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
3
0.02
May 15, 2026
17.50
17.50
17.50
17.50
17.50
-3.85%
0
0.00
May 14, 2026
17.50
18.20
17.50
18.20
18.20
+5.81%
37
0.23
May 13, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
May 12, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
May 11, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
May 08, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
May 07, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
May 06, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
100
0.61
May 05, 2026
17.00
17.00
17.00
17.00
17.00
-3.95%
0
0.00
May 04, 2026
17.50
17.70
17.50
17.70
17.70
+4.12%
300
1.88
May 01, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 30, 2026
17.00
17.00
17.00
17.00
17.00
-3.95%
0
0.00
Apr 29, 2026
17.00
17.70
17.00
17.70
17.70
+4.12%
400
2.61
Apr 28, 2026
17.00
17.00
17.00
17.00
17.00
-3.41%
0
0.00
Apr 27, 2026
17.00
17.60
17.00
17.60
17.60
0.00%
260
1.74
Apr 24, 2026
17.00
17.60
17.00
17.60
17.60
0.00%
300
2.08
Apr 23, 2026
17.00
17.60
17.00
17.60
17.60
+2.33%
117
0.82
Apr 22, 2026
16.60
17.40
16.60
17.20
17.20
+3.61%
225
1.62
Apr 21, 2026
16.60
16.60
16.60
16.60
16.60
-4.60%
0
0.00
Apr 20, 2026
17.30
17.40
16.70
17.40
17.40
-2.79%
3,595
40.89
Apr 17, 2026
17.20
17.90
17.20
17.90
17.90
+4.07%
500
6.25
Apr 16, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Apr 15, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
240
3.15
Apr 14, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Apr 13, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Apr 10, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Apr 09, 2026
17.10
17.10
17.10
17.10
17.10
-2.84%
0
0.00
Apr 08, 2026
17.60
17.60
17.60
17.60
17.60
-4.35%
2
0.03
Apr 07, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 03, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 01, 2026
16.50
18.40
16.50
18.40
18.40
+11.52%
100
1.12
Mar 31, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Mar 30, 2026
16.50
17.00
16.50
16.50
16.50
-1.79%
72
0.81
Mar 27, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Mar 26, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
600
7.56
Mar 25, 2026
16.80
17.00
16.80
17.00
17.00
+2.41%
1,100
17.76
Mar 24, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
18
0.29
Mar 23, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
0
0.00
Mar 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
18
0.29
Mar 19, 2026
16.50
17.00
16.50
17.00
17.00
+3.03%
200
3.15
Mar 18, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Mar 17, 2026
16.00
16.00
16.00
16.00
16.00
-5.88%
0
0.00
Mar 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 13, 2026
17.20
17.20
17.00
17.00
17.00
-1.73%
560
10.24
Mar 12, 2026
17.60
18.40
17.30
17.30
17.30
-1.70%
761
17.86
Rows:
50