Education
About Us
Working with TipRanks
Follow Us
Multitude (DE:MULT)
XETRA:MULT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.26
6.34
6.07
6.07
6.07
-4.26%
24,035
2.10
Jan 29, 2026
6.22
6.37
6.21
6.34
6.34
+1.60%
6,045
0.53
Jan 28, 2026
6.30
6.35
6.24
6.24
6.24
-2.35%
921
0.08
Jan 27, 2026
6.59
6.59
6.39
6.39
6.39
-2.29%
14,749
1.30
Jan 26, 2026
6.44
6.54
6.41
6.54
6.54
+3.48%
17,530
1.58
Jan 23, 2026
6.19
6.32
6.19
6.32
6.32
+3.27%
2,180
0.20
Jan 22, 2026
6.03
6.26
6.03
6.12
6.12
+1.83%
12,122
1.11
Jan 21, 2026
6.31
6.40
6.01
6.01
6.01
-4.30%
15,506
1.44
Jan 20, 2026
6.10
6.28
6.10
6.28
6.28
+2.45%
2,570
0.23
Jan 19, 2026
6.00
6.16
6.00
6.13
6.13
+1.16%
1,834
0.17
Jan 16, 2026
6.25
6.25
6.03
6.06
6.06
-3.04%
2,753
0.24
Jan 15, 2026
5.97
6.28
5.97
6.25
6.25
+5.40%
22,401
1.99
Jan 14, 2026
6.07
6.27
5.88
5.93
5.93
-0.34%
26,259
2.37
Jan 13, 2026
6.22
6.33
5.95
5.95
5.95
-2.94%
9,098
0.81
Jan 12, 2026
6.75
6.75
6.13
6.13
6.13
-8.10%
3,924
0.34
Jan 09, 2026
6.53
6.67
6.51
6.67
6.67
+0.76%
6,901
0.60
Jan 08, 2026
6.68
6.70
6.62
6.62
6.62
+0.46%
4,317
0.37
Jan 07, 2026
6.45
6.79
6.45
6.59
6.59
+3.62%
8,058
0.70
Jan 06, 2026
6.72
6.72
6.36
6.36
6.36
-4.36%
6,649
0.57
Jan 05, 2026
6.33
6.68
6.28
6.65
6.65
+6.40%
27,081
2.39
Jan 02, 2026
5.92
6.25
5.91
6.25
6.25
+6.66%
6,819
0.60
Dec 31, 2025
5.86
6.00
5.86
5.86
5.86
0.00%
0
0.00
Dec 30, 2025
5.89
6.00
5.86
5.86
5.86
-1.68%
3,350
0.29
Dec 29, 2025
6.05
6.14
5.93
5.96
5.96
-0.50%
27,822
2.46
Dec 24, 2025
5.99
5.99
5.85
5.99
5.99
0.00%
0
0.00
Dec 23, 2025
5.91
5.99
5.85
5.99
5.99
+0.34%
28,685
2.59
Dec 22, 2025
5.98
5.98
5.97
5.97
5.97
-0.17%
201
0.02
Dec 19, 2025
6.00
6.00
5.98
5.98
5.98
0.00%
261
0.02
Dec 18, 2025
5.91
6.00
5.90
5.98
5.98
+1.18%
11,228
0.98
Dec 17, 2025
5.92
6.00
5.90
5.91
5.91
-0.17%
11,034
0.93
Dec 16, 2025
5.97
5.97
5.90
5.92
5.92
-2.31%
18,905
1.61
Dec 15, 2025
6.14
6.24
5.97
6.06
6.06
+1.00%
7,699
0.65
Dec 12, 2025
6.05
6.05
6.00
6.00
6.00
-2.44%
751
0.06
Dec 11, 2025
6.03
6.15
6.01
6.15
6.15
+3.36%
5,165
0.44
Dec 10, 2025
5.88
6.02
5.84
5.95
5.95
-0.34%
11,059
0.95
Dec 09, 2025
5.95
6.07
5.90
5.97
5.97
+1.70%
19,251
1.67
Dec 08, 2025
5.85
5.96
5.85
5.87
5.87
+0.34%
5,200
0.45
Dec 05, 2025
5.84
5.96
5.84
5.85
5.85
-1.18%
3,306
0.28
Dec 04, 2025
6.08
6.10
5.92
5.92
5.92
-1.50%
2,040
0.17
Dec 03, 2025
6.08
6.10
6.01
6.01
6.01
-0.66%
13,245
1.14
Dec 02, 2025
6.10
6.12
6.03
6.05
6.05
-1.31%
7,821
0.67
Dec 01, 2025
6.13
6.21
6.10
6.13
6.13
-0.81%
9,946
0.84
Nov 28, 2025
6.17
6.21
6.13
6.18
6.18
+0.82%
10,611
0.89
Nov 27, 2025
6.06
6.16
6.06
6.13
6.13
+2.00%
6,428
0.53
Nov 26, 2025
6.08
6.21
5.80
6.01
6.01
+0.17%
35,405
2.72
Nov 25, 2025
5.98
6.06
5.92
6.00
6.00
-1.15%
17,482
1.26
Nov 24, 2025
6.32
6.32
6.01
6.07
6.07
-2.41%
21,441
1.53
Nov 21, 2025
6.36
6.45
5.87
6.22
6.22
-3.57%
19,141
1.38
Nov 20, 2025
6.23
6.45
6.21
6.45
6.45
+4.20%
24,587
1.69
Nov 19, 2025
6.60
6.60
6.09
6.19
6.19
-6.78%
32,985
2.32
Rows: