Multitude (DE:MULT)
XETRA:MULT
Want to see DE:MULT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
6.06
6.24
6.00
6.04
6.04
+1.34%
19,231
1.41
May 04, 2026
6.04
6.06
5.96
5.96
5.96
-0.33%
4,490
0.33
May 01, 2026
5.98
6.20
5.98
5.98
5.98
0.00%
0
0.00
Apr 30, 2026
6.08
6.20
5.98
5.98
5.98
-3.55%
3,959
0.28
Apr 29, 2026
6.24
6.30
6.18
6.20
6.20
-1.59%
3,755
0.26
Apr 28, 2026
6.48
6.52
6.30
6.30
6.30
-0.94%
10,138
0.70
Apr 27, 2026
6.48
6.56
6.20
6.36
6.36
+1.44%
13,925
0.97
Apr 24, 2026
6.62
6.90
6.52
6.82
6.27
+3.35%
13,514
0.94
Apr 23, 2026
6.76
6.76
6.50
6.60
6.07
-0.90%
22,236
1.56
Apr 22, 2026
6.50
6.78
6.50
6.66
6.12
+3.41%
22,110
1.58
Apr 21, 2026
6.54
6.64
6.44
6.44
5.92
-2.13%
24,849
1.81
Apr 20, 2026
6.70
6.72
6.52
6.58
6.05
+0.32%
14,809
1.08
Apr 17, 2026
6.58
6.66
6.44
6.56
6.03
-2.09%
33,360
2.51
Apr 16, 2026
6.66
6.70
6.58
6.70
6.16
-0.89%
4,729
0.36
Apr 15, 2026
7.02
7.02
6.70
6.76
6.21
-2.88%
4,638
0.35
Apr 14, 2026
6.92
7.16
6.92
6.96
6.40
+0.28%
23,137
1.75
Apr 13, 2026
6.72
6.94
6.70
6.94
6.38
+4.21%
17,207
1.29
Apr 10, 2026
6.46
6.74
6.46
6.66
6.12
+2.46%
22,400
1.71
Apr 09, 2026
6.44
6.58
6.44
6.50
5.98
+1.24%
3,808
0.29
Apr 08, 2026
6.50
6.70
6.42
6.42
5.90
+1.58%
24,494
1.91
Apr 07, 2026
6.60
6.76
6.32
6.32
5.81
+0.64%
37,984
3.09
Apr 06, 2026
6.28
6.30
6.13
6.28
5.77
0.00%
0
0.00
Apr 03, 2026
6.28
6.30
6.13
6.28
5.77
0.00%
0
0.00
Apr 02, 2026
6.14
6.30
6.13
6.28
5.77
+2.45%
17,993
1.42
Apr 01, 2026
6.42
6.42
6.12
6.13
5.64
+0.99%
8,628
0.68
Mar 31, 2026
6.03
6.19
5.97
6.07
5.58
+2.71%
21,439
1.74
Mar 30, 2026
5.90
6.13
5.90
5.91
5.43
+1.72%
5,175
0.42
Mar 27, 2026
6.21
6.21
5.48
5.81
5.34
-6.45%
26,169
2.20
Mar 26, 2026
6.51
6.51
6.02
6.21
5.71
+12.92%
12,808
1.06
Mar 25, 2026
5.82
5.82
5.50
5.50
5.06
-3.51%
7,289
0.61
Mar 24, 2026
5.65
5.70
5.65
5.70
5.24
+1.43%
6,600
0.55
Mar 23, 2026
5.35
5.62
5.35
5.62
5.17
-2.77%
15,043
1.29
Mar 20, 2026
5.84
5.89
5.78
5.78
5.31
-2.53%
8,156
0.68
Mar 19, 2026
6.07
6.07
5.84
5.93
5.45
-3.74%
14,148
1.20
Mar 18, 2026
6.04
6.23
6.00
6.16
5.66
+0.98%
38,165
3.42
Mar 17, 2026
6.18
6.19
6.02
6.10
5.61
-1.92%
10,099
0.90
Mar 16, 2026
6.26
6.30
6.18
6.22
5.72
+0.33%
1,567
0.14
Mar 13, 2026
6.14
6.32
6.14
6.20
5.70
+1.46%
10,397
0.91
Mar 12, 2026
6.40
6.40
6.09
6.11
5.62
-3.32%
19,778
1.75
Mar 11, 2026
6.14
6.42
6.14
6.32
5.81
+3.79%
20,136
1.84
Mar 10, 2026
6.10
6.18
6.04
6.09
5.60
+1.16%
22,985
2.15
Mar 09, 2026
6.08
6.11
6.01
6.02
5.53
-0.66%
9,949
0.93
Mar 06, 2026
6.09
6.11
6.05
6.06
5.57
+0.16%
16,159
1.50
Mar 05, 2026
6.18
6.25
6.05
6.05
5.56
-1.14%
18,370
1.74
Mar 04, 2026
6.17
6.19
6.12
6.12
5.63
-0.16%
9,146
0.88
Mar 03, 2026
6.30
6.30
6.13
6.13
5.64
-4.96%
9,818
0.95
Mar 02, 2026
6.30
6.45
6.17
6.45
5.93
+2.21%
5,805
0.56
Feb 27, 2026
6.34
6.42
6.31
6.31
5.80
+0.80%
12,845
1.24
Feb 26, 2026
6.40
6.41
6.26
6.26
5.76
-1.10%
11,671
1.13
Feb 25, 2026
6.29
6.33
6.29
6.33
5.82
+0.31%
230
0.02
Rows: