Education
About Us
Working with TipRanks
Follow Us
Multitude (DE:MULT)
XETRA:MULT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.53
6.67
6.51
6.67
6.67
+0.76%
6,901
0.60
Jan 08, 2026
6.68
6.70
6.62
6.62
6.62
+0.46%
4,317
0.37
Jan 07, 2026
6.45
6.79
6.45
6.59
6.59
+3.62%
8,058
0.70
Jan 06, 2026
6.72
6.72
6.36
6.36
6.36
-4.36%
6,649
0.57
Jan 05, 2026
6.33
6.68
6.28
6.65
6.65
+6.40%
27,081
2.39
Jan 02, 2026
5.92
6.25
5.91
6.25
6.25
+6.66%
6,819
0.60
Dec 31, 2025
5.86
6.00
5.86
5.86
5.86
0.00%
0
0.00
Dec 30, 2025
5.89
6.00
5.86
5.86
5.86
-1.68%
3,350
0.29
Dec 29, 2025
6.05
6.14
5.93
5.96
5.96
-0.50%
27,822
2.46
Dec 24, 2025
5.99
5.99
5.85
5.99
5.99
0.00%
0
0.00
Dec 23, 2025
5.91
5.99
5.85
5.99
5.99
+0.34%
28,685
2.59
Dec 22, 2025
5.98
5.98
5.97
5.97
5.97
-0.17%
201
0.02
Dec 19, 2025
6.00
6.00
5.98
5.98
5.98
0.00%
261
0.02
Dec 18, 2025
5.91
6.00
5.90
5.98
5.98
+1.18%
11,228
0.98
Dec 17, 2025
5.92
6.00
5.90
5.91
5.91
-0.17%
11,034
0.93
Dec 16, 2025
5.97
5.97
5.90
5.92
5.92
-2.31%
18,905
1.61
Dec 15, 2025
6.14
6.24
5.97
6.06
6.06
+1.00%
7,699
0.65
Dec 12, 2025
6.05
6.05
6.00
6.00
6.00
-2.44%
751
0.06
Dec 11, 2025
6.03
6.15
6.01
6.15
6.15
+3.36%
5,165
0.44
Dec 10, 2025
5.88
6.02
5.84
5.95
5.95
-0.34%
11,059
0.95
Dec 09, 2025
5.95
6.07
5.90
5.97
5.97
+1.70%
19,251
1.67
Dec 08, 2025
5.85
5.96
5.85
5.87
5.87
+0.34%
5,200
0.45
Dec 05, 2025
5.84
5.96
5.84
5.85
5.85
-1.18%
3,306
0.28
Dec 04, 2025
6.08
6.10
5.92
5.92
5.92
-1.50%
2,040
0.17
Dec 03, 2025
6.08
6.10
6.01
6.01
6.01
-0.66%
13,245
1.14
Dec 02, 2025
6.10
6.12
6.03
6.05
6.05
-1.31%
7,821
0.67
Dec 01, 2025
6.13
6.21
6.10
6.13
6.13
-0.81%
9,946
0.84
Nov 28, 2025
6.17
6.21
6.13
6.18
6.18
+0.82%
10,611
0.89
Nov 27, 2025
6.06
6.16
6.06
6.13
6.13
+2.00%
6,428
0.53
Nov 26, 2025
6.08
6.21
5.80
6.01
6.01
+0.17%
35,405
2.72
Nov 25, 2025
5.98
6.06
5.92
6.00
6.00
-1.15%
17,482
1.26
Nov 24, 2025
6.32
6.32
6.01
6.07
6.07
-2.41%
21,441
1.53
Nov 21, 2025
6.36
6.45
5.87
6.22
6.22
-3.57%
19,141
1.38
Nov 20, 2025
6.23
6.45
6.21
6.45
6.45
+4.20%
24,587
1.69
Nov 19, 2025
6.60
6.60
6.09
6.19
6.19
-6.78%
32,985
2.32
Nov 18, 2025
6.92
6.92
6.59
6.64
6.64
-3.91%
18,319
1.23
Nov 17, 2025
6.96
6.96
6.89
6.91
6.91
-0.14%
14,365
0.97
Nov 14, 2025
6.92
6.93
6.88
6.92
6.92
-0.29%
60,654
4.34
Nov 13, 2025
6.78
6.98
6.70
6.94
6.94
+1.02%
21,258
1.55
Nov 12, 2025
6.70
6.87
6.65
6.87
6.87
+2.38%
3,533
0.26
Nov 11, 2025
6.72
6.73
6.65
6.71
6.71
+0.90%
8,835
0.64
Nov 10, 2025
6.79
6.79
6.65
6.65
6.65
-1.34%
6,411
0.45
Nov 07, 2025
6.74
6.76
6.71
6.74
6.74
0.00%
2,574
0.18
Nov 06, 2025
6.75
6.82
6.71
6.74
6.74
-1.03%
6,061
0.43
Nov 05, 2025
6.93
6.93
6.78
6.81
6.81
-2.01%
2,829
0.20
Nov 04, 2025
6.92
7.05
6.92
6.95
6.95
-0.43%
10,640
0.74
Nov 03, 2025
6.90
6.98
6.82
6.98
6.98
+2.35%
10,011
0.70
Oct 31, 2025
6.90
6.90
6.79
6.82
6.82
-2.15%
3,110
0.22
Oct 30, 2025
6.96
6.97
6.89
6.97
6.97
+1.46%
1,020
0.07
Oct 29, 2025
6.83
6.87
6.83
6.87
6.87
+2.08%
1,991
0.14
Rows: