Multitude (DE:MULT)
XETRA:MULT
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
5.18
5.46
5.18
5.36
5.36
+3.47%
5,396
0.42
Jun 03, 2026
5.40
5.44
5.18
5.18
5.18
-4.07%
13,109
1.02
Jun 02, 2026
5.56
5.56
5.24
5.40
5.40
-0.74%
5,144
0.39
Jun 01, 2026
5.62
5.62
5.44
5.44
5.44
-1.09%
3,766
0.29
May 29, 2026
5.54
5.58
5.44
5.50
5.50
-0.72%
12,934
0.98
May 28, 2026
5.64
5.70
5.46
5.54
5.54
+0.36%
22,356
1.74
May 27, 2026
5.68
5.72
5.46
5.52
5.52
-1.43%
13,052
1.01
May 26, 2026
5.66
5.70
5.52
5.60
5.60
-1.75%
13,332
1.04
May 25, 2026
5.80
5.80
5.66
5.70
5.70
-0.70%
8,361
0.66
May 22, 2026
5.92
6.04
5.74
5.74
5.74
-3.69%
6,584
0.52
May 21, 2026
5.98
6.08
5.86
5.96
5.96
-5.99%
10,496
0.84
May 20, 2026
6.06
6.34
5.80
6.34
6.34
+5.67%
3,604
0.28
May 19, 2026
5.88
6.00
5.88
6.00
6.00
+3.81%
1,721
0.13
May 18, 2026
5.64
5.86
5.64
5.78
5.78
+2.48%
12,453
0.95
May 15, 2026
5.86
5.92
5.64
5.64
5.64
-1.74%
18,229
1.42
May 14, 2026
5.86
5.92
5.74
5.74
5.74
-2.05%
20,307
1.57
May 13, 2026
6.00
6.06
5.86
5.86
5.86
-3.30%
12,208
0.90
May 12, 2026
6.08
6.10
6.06
6.06
6.06
+1.34%
1,437
0.10
May 11, 2026
5.92
6.04
5.92
5.98
5.98
-0.33%
7,436
0.54
May 08, 2026
6.02
6.14
5.92
6.00
6.00
-1.96%
14,806
1.09
May 07, 2026
5.98
6.12
5.94
6.12
6.12
+3.38%
3,838
0.28
May 06, 2026
5.92
6.00
5.92
5.92
5.92
-1.99%
3,272
0.24
May 05, 2026
6.06
6.24
6.00
6.04
6.04
+1.34%
19,231
1.41
May 04, 2026
6.04
6.06
5.96
5.96
5.96
-0.33%
4,490
0.33
May 01, 2026
5.98
6.20
5.98
5.98
5.98
0.00%
0
0.00
Apr 30, 2026
6.08
6.20
5.98
5.98
5.98
-3.55%
3,959
0.28
Apr 29, 2026
6.24
6.30
6.18
6.20
6.20
-1.59%
3,755
0.26
Apr 28, 2026
6.48
6.52
6.30
6.30
6.30
-0.94%
10,138
0.70
Apr 27, 2026
6.48
6.56
6.20
6.36
6.36
+1.44%
13,925
0.97
Apr 24, 2026
6.62
6.90
6.52
6.82
6.27
+3.35%
13,514
0.94
Apr 23, 2026
6.76
6.76
6.50
6.60
6.07
-0.90%
22,236
1.56
Apr 22, 2026
6.50
6.78
6.50
6.66
6.12
+3.41%
22,110
1.58
Apr 21, 2026
6.54
6.64
6.44
6.44
5.92
-2.13%
24,849
1.81
Apr 20, 2026
6.70
6.72
6.52
6.58
6.05
+0.32%
14,809
1.08
Apr 17, 2026
6.58
6.66
6.44
6.56
6.03
-2.09%
33,360
2.51
Apr 16, 2026
6.66
6.70
6.58
6.70
6.16
-0.89%
4,729
0.36
Apr 15, 2026
7.02
7.02
6.70
6.76
6.21
-2.88%
4,638
0.35
Apr 14, 2026
6.92
7.16
6.92
6.96
6.40
+0.28%
23,137
1.75
Apr 13, 2026
6.72
6.94
6.70
6.94
6.38
+4.21%
17,207
1.29
Apr 10, 2026
6.46
6.74
6.46
6.66
6.12
+2.46%
22,400
1.71
Apr 09, 2026
6.44
6.58
6.44
6.50
5.98
+1.24%
3,808
0.29
Apr 08, 2026
6.50
6.70
6.42
6.42
5.90
+1.58%
24,494
1.91
Apr 07, 2026
6.60
6.76
6.32
6.32
5.81
+0.64%
37,984
3.09
Apr 06, 2026
6.28
6.30
6.13
6.28
5.77
0.00%
0
0.00
Apr 03, 2026
6.28
6.30
6.13
6.28
5.77
0.00%
0
0.00
Apr 02, 2026
6.14
6.30
6.13
6.28
5.77
+2.45%
17,993
1.42
Apr 01, 2026
6.42
6.42
6.12
6.13
5.64
+0.99%
8,628
0.68
Mar 31, 2026
6.03
6.19
5.97
6.07
5.58
+2.71%
21,439
1.74
Mar 30, 2026
5.90
6.13
5.90
5.91
5.43
+1.72%
5,175
0.42
Mar 27, 2026
6.21
6.21
5.48
5.81
5.34
-6.45%
26,169
2.20
Rows: