Multitude (DE:MULT)
XETRA:MULT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.44
6.58
6.44
6.50
6.50
+1.25%
3,808
0.29
Apr 08, 2026
6.50
6.70
6.42
6.42
6.42
+1.58%
24,494
1.91
Apr 07, 2026
6.60
6.76
6.32
6.32
6.32
+0.64%
37,984
3.09
Apr 06, 2026
6.28
6.30
6.13
6.28
6.28
0.00%
0
0.00
Apr 03, 2026
6.28
6.30
6.13
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.14
6.30
6.13
6.28
6.28
+2.45%
17,993
1.42
Apr 01, 2026
6.42
6.42
6.12
6.13
6.13
+0.99%
8,628
0.68
Mar 31, 2026
6.03
6.19
5.97
6.07
6.07
+2.71%
21,439
1.74
Mar 30, 2026
5.90
6.13
5.90
5.91
5.91
+1.72%
5,175
0.42
Mar 27, 2026
6.21
6.21
5.48
5.81
5.81
-6.44%
26,169
2.12
Mar 26, 2026
6.51
6.51
6.02
6.21
6.21
+12.91%
12,808
1.06
Mar 25, 2026
5.82
5.82
5.50
5.50
5.50
-3.51%
7,289
0.59
Mar 24, 2026
5.65
5.70
5.65
5.70
5.70
+1.42%
6,600
0.53
Mar 23, 2026
5.35
5.62
5.35
5.62
5.62
-2.77%
15,043
1.24
Mar 20, 2026
5.84
5.89
5.78
5.78
5.78
-2.53%
8,156
0.67
Mar 19, 2026
6.07
6.07
5.84
5.93
5.93
-3.73%
14,148
1.17
Mar 18, 2026
6.04
6.23
6.00
6.16
6.16
+0.98%
38,165
3.23
Mar 17, 2026
6.18
6.19
6.02
6.10
6.10
-1.93%
10,099
0.86
Mar 16, 2026
6.26
6.30
6.18
6.22
6.22
+0.32%
1,567
0.13
Mar 13, 2026
6.14
6.32
6.14
6.20
6.20
+1.47%
10,397
0.89
Mar 12, 2026
6.40
6.40
6.09
6.11
6.11
-3.32%
19,778
1.71
Mar 11, 2026
6.14
6.42
6.14
6.32
6.32
+3.78%
20,136
1.75
Mar 10, 2026
6.10
6.18
6.04
6.09
6.09
+1.16%
22,985
2.04
Mar 09, 2026
6.08
6.11
6.01
6.02
6.02
-0.66%
9,949
0.89
Mar 06, 2026
6.09
6.11
6.05
6.06
6.06
+0.17%
16,159
1.48
Mar 05, 2026
6.18
6.25
6.05
6.05
6.05
-1.14%
18,370
1.70
Mar 04, 2026
6.17
6.19
6.12
6.12
6.12
-0.16%
9,146
0.85
Mar 03, 2026
6.30
6.30
6.13
6.13
6.13
-4.96%
9,818
0.91
Mar 02, 2026
6.30
6.45
6.17
6.45
6.45
+2.22%
5,805
0.53
Feb 27, 2026
6.34
6.42
6.31
6.31
6.31
+0.80%
12,845
1.19
Feb 26, 2026
6.40
6.41
6.26
6.26
6.26
-1.11%
11,671
1.05
Feb 25, 2026
6.29
6.33
6.29
6.33
6.33
+0.32%
230
0.02
Feb 24, 2026
6.37
6.49
6.29
6.31
6.31
-1.56%
5,949
0.51
Feb 23, 2026
6.28
6.41
6.25
6.41
6.41
+1.26%
772
0.06
Feb 20, 2026
6.46
6.50
6.22
6.33
6.33
-0.94%
20,299
1.69
Feb 19, 2026
6.47
6.47
6.23
6.39
6.39
-2.59%
11,737
0.95
Feb 18, 2026
6.57
6.66
6.53
6.56
6.56
-1.35%
15,877
1.28
Feb 17, 2026
6.47
6.65
6.32
6.65
6.65
0.00%
8,234
0.66
Feb 16, 2026
6.62
6.62
6.38
6.38
6.38
-4.06%
25,937
1.98
Feb 13, 2026
6.22
6.65
6.10
6.65
6.65
+8.48%
49,329
3.91
Feb 12, 2026
6.38
6.38
6.12
6.13
6.13
-4.37%
11,509
0.92
Feb 11, 2026
6.38
6.42
6.38
6.41
6.41
+1.75%
9,404
0.75
Feb 10, 2026
6.35
6.36
6.28
6.30
6.30
+0.32%
4,507
0.36
Feb 09, 2026
6.39
6.50
6.28
6.28
6.28
-2.33%
5,726
0.46
Feb 06, 2026
6.43
6.52
6.40
6.43
6.43
+0.31%
3,325
0.27
Feb 05, 2026
6.75
6.78
6.41
6.41
6.41
-3.90%
18,473
1.51
Feb 04, 2026
6.48
6.67
6.48
6.67
6.67
+4.22%
14,474
1.19
Feb 03, 2026
6.50
6.56
6.40
6.40
6.40
-2.59%
9,933
0.81
Feb 02, 2026
6.21
6.74
5.91
6.57
6.57
+8.24%
26,469
2.24
Jan 30, 2026
6.26
6.34
6.07
6.07
6.07
-4.26%
24,035
2.10
Rows: