Education
About Us
Working with TipRanks
Follow Us
Muhlbauer Holding AG & Co. KGaA (DE:MUB)
XETRA:MUB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
38.60
39.60
38.60
39.40
39.40
0.00%
1,087
5.64
Jan 29, 2026
39.60
40.00
39.40
39.40
39.40
-1.99%
147
0.77
Jan 28, 2026
39.60
40.20
39.60
40.20
40.20
0.00%
1
<0.01
Jan 27, 2026
40.80
40.80
39.80
40.20
40.20
0.00%
226
1.18
Jan 26, 2026
39.80
40.60
39.80
40.20
40.20
+2.55%
138
0.73
Jan 23, 2026
39.60
39.60
38.80
39.20
39.20
0.00%
19
0.10
Jan 22, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
0.00
Jan 21, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
100
0.50
Jan 20, 2026
39.60
39.80
39.20
39.60
39.60
+1.02%
244
1.24
Jan 19, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Jan 16, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jan 15, 2026
40.00
40.00
39.20
39.60
39.60
+0.51%
211
1.09
Jan 14, 2026
39.80
39.80
39.40
39.40
39.40
+0.51%
3
0.02
Jan 13, 2026
39.40
39.40
38.80
39.20
39.20
+0.51%
485
2.59
Jan 12, 2026
38.40
39.00
38.40
39.00
39.00
-0.51%
49
0.24
Jan 09, 2026
39.40
39.80
38.80
39.20
39.20
+1.03%
436
2.22
Jan 08, 2026
38.00
39.20
38.00
38.80
38.80
+0.52%
925
5.01
Jan 07, 2026
38.00
38.60
38.00
38.60
38.60
0.00%
1
<0.01
Jan 06, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Jan 05, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Jan 02, 2026
39.40
39.40
38.40
38.60
38.60
-1.03%
278
1.26
Dec 31, 2025
39.00
39.40
38.40
39.00
39.00
0.00%
0
0.00
Dec 30, 2025
39.00
39.40
39.00
39.00
39.00
+1.04%
116
0.49
Dec 29, 2025
39.20
39.20
38.60
38.60
38.60
0.00%
1
<0.01
Dec 24, 2025
38.60
39.20
38.60
38.60
38.60
0.00%
0
0.00
Dec 23, 2025
39.20
39.20
38.60
38.60
38.60
+0.52%
3
0.01
Dec 22, 2025
38.00
38.40
37.80
38.40
38.40
-1.54%
171
0.67
Dec 19, 2025
38.40
39.00
38.40
39.00
39.00
-0.51%
1,810
8.02
Dec 18, 2025
38.40
39.60
38.40
39.20
39.20
+1.55%
346
1.47
Dec 17, 2025
38.40
39.00
38.40
38.60
38.60
-0.52%
265
1.15
Dec 16, 2025
39.40
39.40
38.80
38.80
38.80
-0.51%
13
0.06
Dec 15, 2025
39.40
39.40
38.40
39.00
39.00
+0.52%
52
0.22
Dec 12, 2025
38.60
38.80
38.60
38.80
38.80
-1.52%
63
0.26
Dec 11, 2025
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
Dec 10, 2025
38.80
39.80
38.00
39.20
39.20
+2.08%
589
2.38
Dec 09, 2025
38.00
38.80
38.00
38.40
38.40
-2.04%
491
1.96
Dec 08, 2025
38.60
39.20
38.20
39.20
39.20
+1.55%
175
0.71
Dec 05, 2025
39.00
39.00
38.20
38.60
38.60
-0.52%
208
0.85
Dec 04, 2025
39.00
39.20
38.40
38.80
38.80
-1.02%
273
1.13
Dec 03, 2025
38.00
39.20
38.00
39.20
39.20
+1.55%
611
2.63
Dec 02, 2025
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Dec 01, 2025
39.00
39.00
39.00
39.00
39.00
+1.04%
106
0.43
Nov 28, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Nov 27, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Nov 26, 2025
38.40
38.60
38.40
38.60
38.60
-0.52%
131
0.53
Nov 25, 2025
38.80
38.80
38.80
38.80
38.80
+1.04%
489
2.03
Nov 24, 2025
39.00
39.00
38.00
38.40
38.40
0.00%
73
0.30
Nov 21, 2025
38.00
38.60
38.00
38.40
38.40
-1.03%
79
0.32
Nov 20, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Nov 19, 2025
37.60
38.80
37.60
38.80
38.80
+0.52%
101
0.41
Rows: