Education
About Us
Working with TipRanks
Follow Us
Muhlbauer Holding AG & Co. KGaA (DE:MUB)
XETRA:MUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
37.60
37.60
37.00
37.20
37.20
-0.53%
36
0.13
Mar 13, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
16
0.06
Mar 12, 2026
37.20
37.60
37.20
37.20
37.20
+1.09%
1,349
4.91
Mar 11, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Mar 10, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Mar 09, 2026
36.60
37.60
36.00
37.20
37.20
+1.64%
509
1.82
Mar 06, 2026
37.00
37.00
36.00
36.60
36.60
0.00%
9
0.03
Mar 05, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Mar 04, 2026
35.80
37.00
35.80
36.80
36.80
+5.14%
321
1.11
Mar 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 02, 2026
34.80
36.60
34.80
35.00
35.00
-2.78%
2,244
8.79
Feb 27, 2026
39.80
39.80
34.80
36.00
36.00
-11.33%
5,318
31.14
Feb 26, 2026
41.20
41.20
40.60
40.60
40.60
+0.50%
11
0.06
Feb 25, 2026
39.80
40.40
39.80
40.40
40.40
-0.49%
24
0.13
Feb 24, 2026
41.00
41.00
40.60
40.60
40.60
+1.50%
14
0.08
Feb 23, 2026
39.80
40.40
39.80
40.00
40.00
+0.50%
213
1.19
Feb 20, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Feb 19, 2026
40.00
40.20
39.80
39.80
39.80
+0.51%
35
0.19
Feb 18, 2026
39.60
40.00
39.60
39.60
39.60
+0.51%
142
0.80
Feb 17, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
33
0.19
Feb 16, 2026
39.60
39.60
39.60
39.60
39.60
+1.02%
184
1.02
Feb 13, 2026
39.60
39.60
39.20
39.20
39.20
0.00%
14
0.08
Feb 12, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Feb 11, 2026
39.80
39.80
39.20
39.20
39.20
-1.01%
224
1.22
Feb 10, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Feb 09, 2026
39.60
40.00
39.60
39.60
39.60
0.00%
32
0.18
Feb 06, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Feb 05, 2026
39.80
40.00
39.60
39.60
39.60
-1.98%
90
0.48
Feb 04, 2026
39.80
40.40
39.80
40.40
40.40
+1.00%
80
0.43
Feb 03, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
20
0.10
Feb 02, 2026
40.00
40.00
39.60
39.60
39.60
+0.51%
1
<0.01
Jan 30, 2026
38.60
39.60
38.60
39.40
39.40
0.00%
1,087
5.64
Jan 29, 2026
39.60
40.00
39.40
39.40
39.40
-1.99%
147
0.77
Jan 28, 2026
39.60
40.20
39.60
40.20
40.20
0.00%
1
<0.01
Jan 27, 2026
40.80
40.80
39.80
40.20
40.20
0.00%
226
1.18
Jan 26, 2026
39.80
40.60
39.80
40.20
40.20
+2.55%
138
0.73
Jan 23, 2026
39.60
39.60
38.80
39.20
39.20
0.00%
19
0.10
Jan 22, 2026
39.20
39.20
39.20
39.20
39.20
+1.55%
0
0.00
Jan 21, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
100
0.50
Jan 20, 2026
39.60
39.80
39.20
39.60
39.60
+1.02%
244
1.24
Jan 19, 2026
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Jan 16, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Jan 15, 2026
40.00
40.00
39.20
39.60
39.60
+0.51%
211
1.09
Jan 14, 2026
39.80
39.80
39.40
39.40
39.40
+0.51%
3
0.02
Jan 13, 2026
39.40
39.40
38.80
39.20
39.20
+0.51%
485
2.59
Jan 12, 2026
38.40
39.00
38.40
39.00
39.00
-0.51%
49
0.24
Jan 09, 2026
39.40
39.80
38.80
39.20
39.20
+1.03%
436
2.22
Jan 08, 2026
38.00
39.20
38.00
38.80
38.80
+0.52%
925
5.01
Jan 07, 2026
38.00
38.60
38.00
38.60
38.60
0.00%
1
<0.01
Jan 06, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Rows: