Education
About Us
Working with TipRanks
Follow Us
Muhlbauer Holding AG & Co. KGaA (DE:MUB)
:MUB
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
42.80
43.40
42.80
43.40
43.40
+0.46%
177
0.38
Jun 17, 2025
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
Jun 16, 2025
42.80
43.60
42.20
43.60
43.60
+2.83%
1,147
2.42
Jun 13, 2025
41.80
42.40
41.80
42.40
42.40
-0.47%
497
1.06
Jun 12, 2025
42.80
42.80
42.60
42.60
42.60
-1.84%
100
0.21
Jun 11, 2025
42.20
43.40
42.20
43.40
43.40
+1.40%
218
0.47
Jun 10, 2025
42.60
42.80
42.60
42.80
42.80
-0.93%
117
0.25
Jun 09, 2025
43.40
43.40
43.20
43.20
43.20
+0.47%
2
<0.01
Jun 06, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
10
0.02
Jun 05, 2025
42.40
43.00
42.40
43.00
43.00
0.00%
13
0.03
Jun 04, 2025
43.00
43.00
42.80
43.00
43.00
-0.92%
450
0.90
Jun 03, 2025
43.40
43.40
43.40
43.40
43.40
-0.46%
0
0.00
Jun 02, 2025
45.00
45.00
43.60
43.60
43.60
-1.80%
217
0.44
May 30, 2025
43.80
44.40
43.80
44.40
44.40
+2.78%
345
0.70
May 29, 2025
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
May 28, 2025
43.00
43.60
42.60
43.20
43.20
0.00%
1,456
3.07
May 27, 2025
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
May 26, 2025
43.40
43.60
43.40
43.60
43.60
-1.36%
120
0.24
May 23, 2025
42.80
44.20
42.40
44.20
44.20
+3.76%
1,617
3.43
May 22, 2025
42.20
42.60
42.20
42.60
42.60
0.00%
608
1.32
May 21, 2025
42.80
42.80
42.60
42.60
42.60
0.00%
2
<0.01
May 20, 2025
42.60
42.60
42.60
42.60
42.60
-0.47%
100
0.20
May 19, 2025
42.00
43.00
42.00
42.80
42.80
+0.47%
493
1.02
May 16, 2025
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
May 15, 2025
43.40
43.40
42.20
42.40
42.40
-1.40%
118
0.23
May 14, 2025
43.00
43.00
43.00
43.00
43.00
+1.42%
116
0.23
May 13, 2025
42.40
43.00
42.00
42.40
42.40
0.00%
1,079
2.15
May 12, 2025
42.60
42.80
41.20
42.40
42.40
-1.85%
793
1.61
May 09, 2025
43.00
43.20
42.60
43.20
43.20
-1.37%
738
1.51
May 08, 2025
43.40
43.80
43.40
43.80
43.80
0.00%
2
<0.01
May 07, 2025
44.00
44.00
43.80
43.80
43.80
+0.46%
301
0.59
May 06, 2025
43.80
43.80
43.20
43.60
43.60
-1.80%
128
0.25
May 05, 2025
44.80
44.80
44.20
44.40
44.40
+0.45%
184
0.36
May 02, 2025
44.80
44.80
44.20
44.20
44.20
+0.91%
3
<0.01
Apr 30, 2025
43.80
43.80
43.80
43.80
43.80
+0.46%
0
0.00
Apr 29, 2025
43.40
43.60
43.40
43.60
43.60
+0.46%
50
0.09
Apr 28, 2025
42.80
44.00
42.80
43.40
43.40
+2.36%
1,466
2.64
Apr 25, 2025
42.40
42.60
42.40
42.40
42.40
+0.47%
14
0.03
Apr 24, 2025
41.60
42.20
41.60
42.20
42.20
+1.44%
108
0.19
Apr 23, 2025
42.40
42.40
41.40
41.60
41.60
0.00%
213
0.39
Apr 22, 2025
41.20
41.80
41.00
41.60
41.60
-0.95%
521
0.95
Apr 17, 2025
41.40
42.00
41.40
42.00
42.00
0.00%
20
0.04
Apr 16, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Apr 15, 2025
42.60
42.60
42.00
42.00
42.00
-1.41%
31
0.05
Apr 14, 2025
40.80
42.60
40.80
42.60
42.60
+7.04%
1,005
1.77
Apr 11, 2025
41.00
41.00
39.80
39.80
39.80
-2.45%
603
1.08
Apr 10, 2025
41.00
41.00
40.80
40.80
40.80
0.00%
8
0.01
Apr 09, 2025
40.80
40.80
40.80
40.80
40.80
+0.99%
0
0.00
Apr 08, 2025
40.00
41.40
40.00
40.40
40.40
+1.51%
1,797
3.35
Apr 07, 2025
40.00
40.00
39.60
39.80
39.80
-2.45%
276
0.52
Rows: