Education
About Us
Working with TipRanks
Follow Us
Muhlbauer Holding AG & Co. KGaA (DE:MUB)
:MUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
38.40
39.00
38.40
38.60
38.60
-0.52%
265
1.15
Dec 16, 2025
39.40
39.40
38.80
38.80
38.80
-0.51%
13
0.06
Dec 15, 2025
39.40
39.40
38.40
39.00
39.00
+0.52%
52
0.22
Dec 12, 2025
38.60
38.80
38.60
38.80
38.80
-1.52%
63
0.26
Dec 11, 2025
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
Dec 10, 2025
38.80
39.80
38.00
39.20
39.20
+2.08%
589
2.38
Dec 09, 2025
38.00
38.80
38.00
38.40
38.40
-2.04%
491
1.96
Dec 08, 2025
38.60
39.20
38.20
39.20
39.20
+1.55%
175
0.71
Dec 05, 2025
39.00
39.00
38.20
38.60
38.60
-0.52%
208
0.85
Dec 04, 2025
39.00
39.20
38.40
38.80
38.80
-1.02%
273
1.13
Dec 03, 2025
38.00
39.20
38.00
39.20
39.20
+1.55%
611
2.63
Dec 02, 2025
38.60
38.60
38.60
38.60
38.60
-1.03%
0
0.00
Dec 01, 2025
39.00
39.00
39.00
39.00
39.00
+1.04%
106
0.43
Nov 28, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Nov 27, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Nov 26, 2025
38.40
38.60
38.40
38.60
38.60
-0.52%
131
0.53
Nov 25, 2025
38.80
38.80
38.80
38.80
38.80
+1.04%
489
2.03
Nov 24, 2025
39.00
39.00
38.00
38.40
38.40
0.00%
73
0.30
Nov 21, 2025
38.00
38.60
38.00
38.40
38.40
-1.03%
79
0.32
Nov 20, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Nov 19, 2025
37.60
38.80
37.60
38.80
38.80
+0.52%
101
0.41
Nov 18, 2025
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Nov 17, 2025
38.80
38.80
38.20
38.20
38.20
+0.53%
2
<0.01
Nov 14, 2025
38.20
38.60
38.00
38.00
38.00
-2.06%
337
1.33
Nov 13, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Nov 12, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Nov 11, 2025
39.00
39.00
38.80
38.80
38.80
+1.04%
471
1.87
Nov 10, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Nov 07, 2025
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Nov 06, 2025
39.60
39.60
38.20
38.20
38.20
-1.55%
295
1.06
Nov 05, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Nov 04, 2025
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Nov 03, 2025
39.60
40.00
38.60
39.00
39.00
-0.51%
599
2.19
Oct 31, 2025
39.20
39.60
38.80
39.20
39.20
-2.00%
589
2.23
Oct 30, 2025
40.20
40.20
40.00
40.00
40.00
0.00%
412
1.58
Oct 29, 2025
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Oct 28, 2025
40.40
40.40
40.00
40.20
40.20
+1.01%
90
0.35
Oct 27, 2025
39.60
40.00
39.60
39.80
39.80
-1.49%
183
0.71
Oct 24, 2025
39.80
40.40
39.80
40.40
40.40
+1.00%
19
0.07
Oct 23, 2025
40.80
40.80
40.00
40.00
40.00
+0.50%
3
0.01
Oct 22, 2025
41.20
41.20
39.20
39.80
39.80
-4.78%
822
3.26
Oct 21, 2025
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Oct 20, 2025
41.60
41.60
41.00
41.40
41.40
-0.48%
6
0.02
Oct 17, 2025
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Oct 16, 2025
42.20
42.20
41.80
41.80
41.80
-0.48%
1
<0.01
Oct 15, 2025
42.60
42.60
42.00
42.00
42.00
0.00%
4
0.01
Oct 14, 2025
41.80
42.00
41.80
42.00
42.00
-2.33%
127
0.42
Oct 13, 2025
43.20
43.20
43.00
43.00
43.00
0.00%
1
<0.01
Oct 10, 2025
45.00
45.00
43.00
43.00
43.00
-3.59%
909
3.14
Oct 09, 2025
44.20
44.60
44.20
44.60
44.60
-0.45%
112
0.39
Rows: