M&T Bank (DE:MTZ)
FRANKFURT:MTZ
Want to see DE:MTZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
183.40
183.40
183.40
183.40
183.40
+0.05%
0
0.00
Apr 16, 2026
183.30
183.30
183.30
183.30
183.30
-1.50%
0
0.00
Apr 15, 2026
186.10
186.10
186.10
186.10
186.10
-0.59%
0
0.00
Apr 14, 2026
187.20
187.20
187.20
187.20
187.20
+0.59%
0
0.00
Apr 13, 2026
186.10
186.10
186.10
186.10
186.10
-1.95%
0
0.00
Apr 10, 2026
189.80
189.80
189.80
189.80
189.80
+1.66%
0
0.00
Apr 09, 2026
186.70
186.70
186.70
186.70
186.70
+0.67%
0
0.00
Apr 08, 2026
185.45
185.45
185.45
185.45
185.45
+1.34%
0
0.00
Apr 07, 2026
183.00
183.00
183.00
183.00
183.00
+2.90%
0
0.00
Apr 06, 2026
177.85
177.85
177.85
177.85
177.85
0.00%
0
0.00
Apr 03, 2026
177.85
177.85
177.85
177.85
177.85
0.00%
0
0.00
Apr 02, 2026
177.85
177.85
177.85
177.85
177.85
-0.42%
0
0.00
Apr 01, 2026
178.60
178.60
178.60
178.60
178.60
+1.53%
0
0.00
Mar 31, 2026
175.90
175.90
175.90
175.90
175.90
+0.98%
0
0.00
Mar 30, 2026
174.20
174.20
174.20
174.20
174.20
-2.41%
0
0.00
Mar 27, 2026
178.50
178.50
178.50
178.50
178.50
+1.51%
0
0.00
Mar 26, 2026
175.85
175.85
175.85
175.85
175.85
-0.23%
0
0.00
Mar 25, 2026
176.25
176.25
176.25
176.25
176.25
+2.06%
0
0.00
Mar 24, 2026
172.70
172.70
172.70
172.70
172.70
+2.19%
0
0.00
Mar 23, 2026
169.00
169.00
169.00
169.00
169.00
+0.30%
0
0.00
Mar 20, 2026
168.50
168.50
168.50
168.50
168.50
-1.58%
0
0.00
Mar 19, 2026
171.20
171.20
171.20
171.20
171.20
-1.50%
0
0.00
Mar 18, 2026
173.80
173.80
173.80
173.80
173.80
+1.28%
0
0.00
Mar 17, 2026
171.60
171.60
171.60
171.60
171.60
-0.46%
0
0.00
Mar 16, 2026
172.40
172.40
172.40
172.40
172.40
+0.47%
0
0.00
Mar 13, 2026
171.60
171.60
171.60
171.60
171.60
-1.75%
0
0.00
Mar 12, 2026
174.30
174.65
174.30
174.65
174.65
+0.32%
50
9.72
Mar 11, 2026
174.10
174.10
174.10
174.10
174.10
-2.60%
0
0.00
Mar 10, 2026
178.75
178.75
178.75
178.75
178.75
+0.20%
0
0.00
Mar 09, 2026
178.40
178.40
178.40
178.40
178.40
-3.78%
0
0.00
Mar 06, 2026
185.40
185.40
185.40
185.40
185.40
-1.23%
0
0.00
Mar 05, 2026
187.70
187.70
187.70
187.70
187.70
+0.56%
0
0.00
Mar 04, 2026
186.65
186.65
186.65
186.65
186.65
-0.24%
0
0.00
Mar 03, 2026
185.55
187.15
185.55
187.10
187.10
+3.71%
44
9.90
Mar 02, 2026
180.40
180.40
180.40
180.40
180.40
-4.18%
0
0.00
Feb 27, 2026
189.45
189.55
189.45
189.55
188.27
+1.20%
0
0.00
Feb 26, 2026
187.30
187.30
187.30
187.30
186.03
+1.63%
0
0.00
Feb 25, 2026
184.30
184.30
184.30
184.30
183.05
-2.02%
0
0.00
Feb 24, 2026
188.10
188.10
188.10
188.10
186.83
-3.27%
0
0.00
Feb 23, 2026
194.45
194.45
194.45
194.45
193.13
-0.03%
0
0.00
Feb 20, 2026
194.50
194.50
194.50
194.50
193.18
-0.54%
0
0.00
Feb 19, 2026
195.55
195.55
195.55
195.55
194.23
+1.74%
0
0.00
Feb 18, 2026
192.20
192.20
192.20
192.20
190.90
+0.42%
0
0.00
Feb 17, 2026
191.40
191.40
191.40
191.40
190.10
-0.47%
0
0.00
Feb 16, 2026
192.30
192.30
192.30
192.30
191.00
-0.85%
0
0.00
Feb 13, 2026
193.95
193.95
193.95
193.95
192.64
-1.82%
0
0.00
Feb 12, 2026
197.55
197.55
197.55
197.55
196.21
-0.05%
0
0.00
Feb 11, 2026
197.65
197.65
197.65
197.65
196.31
+0.15%
0
0.00
Feb 10, 2026
197.35
197.35
197.35
197.35
196.01
-1.23%
0
0.00
Feb 09, 2026
199.80
199.80
199.80
199.80
198.45
+1.47%
0
0.00
Rows: