MTU Aero (DE:MTX1)
OTHER OTC:MTX1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
165.00
166.00
164.00
164.00
164.00
+5.13%
0
0.00
Apr 07, 2026
155.00
157.00
153.00
156.00
156.00
0.00%
0
0.00
Apr 06, 2026
156.00
157.00
152.00
156.00
156.00
0.00%
0
0.00
Apr 03, 2026
156.00
157.00
152.00
156.00
156.00
0.00%
0
0.00
Apr 02, 2026
157.00
157.00
152.00
156.00
156.00
-1.89%
0
0.00
Apr 01, 2026
154.00
159.00
154.00
159.00
159.00
+1.92%
0
0.00
Mar 31, 2026
146.00
156.00
145.00
156.00
156.00
+6.85%
0
0.00
Mar 30, 2026
145.00
147.00
145.00
146.00
146.00
-0.68%
0
0.00
Mar 27, 2026
153.00
153.00
146.00
147.00
147.00
-4.55%
0
0.00
Mar 26, 2026
156.00
157.00
151.00
154.00
154.00
-3.14%
0
0.00
Mar 25, 2026
154.00
159.00
154.00
159.00
159.00
+1.92%
0
0.00
Mar 24, 2026
153.00
156.00
149.00
156.00
156.00
0.00%
0
0.00
Mar 23, 2026
148.00
156.00
143.00
156.00
156.00
+3.31%
0
0.00
Mar 20, 2026
159.00
159.00
149.00
151.00
151.00
-5.03%
0
0.00
Mar 19, 2026
157.00
159.00
155.00
159.00
159.00
-3.05%
0
0.00
Mar 18, 2026
165.00
166.00
164.00
164.00
164.00
-1.20%
0
0.00
Mar 17, 2026
165.00
166.00
162.00
166.00
166.00
-0.60%
0
0.00
Mar 16, 2026
165.00
167.00
161.00
167.00
167.00
+0.60%
0
0.00
Mar 13, 2026
168.00
168.00
164.00
166.00
166.00
-1.78%
0
0.00
Mar 12, 2026
172.00
173.00
167.00
169.00
169.00
-2.87%
0
0.00
Mar 11, 2026
172.00
174.00
169.00
174.00
174.00
0.00%
0
0.00
Mar 10, 2026
171.00
174.00
170.00
174.00
174.00
+1.16%
0
0.00
Mar 09, 2026
166.00
172.00
166.00
172.00
172.00
-0.58%
0
0.00
Mar 06, 2026
171.00
174.00
169.00
173.00
173.00
+1.17%
0
0.00
Mar 05, 2026
174.00
179.00
171.00
171.00
171.00
-3.39%
0
0.00
Mar 04, 2026
169.00
177.00
169.00
177.00
177.00
+3.51%
0
0.00
Mar 03, 2026
172.00
174.00
169.00
171.00
171.00
-2.29%
1
1.03
Mar 02, 2026
174.00
176.00
172.00
175.00
175.00
-2.78%
1
1.05
Feb 27, 2026
182.00
183.00
176.00
180.00
180.00
-1.10%
0
0.00
Feb 26, 2026
187.00
187.00
182.00
182.00
182.00
-3.19%
0
0.00
Feb 25, 2026
183.00
189.00
183.00
188.00
188.00
+2.17%
0
0.00
Feb 24, 2026
195.00
195.00
180.00
184.00
184.00
-6.12%
40
126.00
Feb 23, 2026
196.00
198.00
194.00
196.00
196.00
-1.01%
0
0.00
Feb 20, 2026
196.00
198.00
196.00
198.00
198.00
+0.51%
0
0.00
Feb 19, 2026
198.00
198.00
191.00
197.00
197.00
-1.01%
0
0.00
Feb 18, 2026
198.00
200.00
195.00
199.00
199.00
0.00%
0
0.00
Feb 17, 2026
195.00
200.00
195.00
199.00
199.00
+1.02%
0
0.00
Feb 16, 2026
195.00
197.00
192.00
197.00
197.00
+2.07%
0
0.00
Feb 13, 2026
187.00
193.00
187.00
193.00
193.00
+2.12%
0
0.00
Feb 12, 2026
188.00
191.00
188.00
189.00
189.00
0.00%
0
0.00
Feb 11, 2026
191.00
192.00
188.00
189.00
189.00
-1.56%
0
0.00
Feb 10, 2026
192.00
192.00
189.00
192.00
192.00
-0.52%
0
0.00
Feb 09, 2026
189.00
193.00
187.00
193.00
193.00
+1.58%
0
0.00
Feb 06, 2026
187.00
190.00
186.00
190.00
190.00
+1.06%
0
0.00
Feb 05, 2026
185.00
189.00
185.00
188.00
188.00
+1.08%
0
0.00
Feb 04, 2026
187.00
194.00
186.00
186.00
186.00
-1.59%
0
0.00
Feb 03, 2026
187.00
190.00
187.00
189.00
189.00
+0.53%
0
0.00
Feb 02, 2026
184.00
189.00
183.00
188.00
188.00
+0.53%
9
9.30
Jan 30, 2026
185.00
188.00
183.00
187.00
187.00
+0.54%
0
0.00
Jan 29, 2026
184.00
187.00
184.00
186.00
186.00
+0.54%
9
10.90
Rows: