Education
About Us
Working with TipRanks
Follow Us
MTU Aero (DE:MTX1)
OTHER OTC:MTX1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
172.00
172.00
172.00
172.00
172.00
-1.71%
0
0.00
Dec 22, 2025
174.00
175.00
174.00
175.00
175.00
+2.34%
0
0.00
Dec 19, 2025
171.00
171.00
171.00
171.00
171.00
+0.59%
0
0.00
Dec 18, 2025
170.00
170.00
170.00
170.00
170.00
-1.73%
0
0.00
Dec 17, 2025
171.00
173.00
171.00
173.00
173.00
+0.58%
0
0.00
Dec 16, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
0
0.00
Dec 15, 2025
172.00
172.00
172.00
172.00
172.00
+1.18%
0
0.00
Dec 12, 2025
170.00
170.00
170.00
170.00
170.00
-0.58%
0
0.00
Dec 11, 2025
171.00
171.00
171.00
171.00
171.00
-1.16%
0
0.00
Dec 10, 2025
173.00
173.00
173.00
173.00
173.00
-1.14%
0
0.00
Dec 09, 2025
172.00
175.00
172.00
175.00
175.00
+1.16%
0
0.00
Dec 08, 2025
171.00
173.00
171.00
173.00
173.00
0.00%
0
0.00
Dec 05, 2025
170.00
173.00
170.00
173.00
173.00
+1.17%
0
0.00
Dec 04, 2025
168.00
171.00
167.00
171.00
171.00
0.00%
0
0.00
Dec 03, 2025
165.00
171.00
165.00
171.00
171.00
+1.18%
0
0.00
Dec 02, 2025
166.00
169.00
166.00
169.00
169.00
0.00%
0
0.00
Dec 01, 2025
171.00
171.00
168.00
169.00
169.00
-2.87%
0
0.00
Nov 28, 2025
172.00
174.00
171.00
174.00
174.00
+1.16%
0
0.00
Nov 27, 2025
172.00
172.00
172.00
172.00
172.00
-1.71%
0
0.00
Nov 26, 2025
171.00
175.00
171.00
175.00
175.00
+1.16%
0
0.00
Nov 25, 2025
168.00
173.00
168.00
173.00
173.00
+1.76%
0
0.00
Nov 24, 2025
170.00
171.00
168.00
170.00
170.00
-1.16%
0
0.00
Nov 21, 2025
168.00
172.00
168.00
172.00
172.00
-2.27%
0
0.00
Nov 20, 2025
171.00
176.00
171.00
176.00
176.00
+4.14%
0
0.00
Nov 19, 2025
172.00
172.00
169.00
169.00
169.00
-2.31%
0
0.00
Nov 18, 2025
172.00
177.00
170.00
173.00
173.00
-2.26%
50
∞
Nov 17, 2025
174.00
177.00
174.00
177.00
177.00
0.00%
0
-
Nov 14, 2025
177.00
177.00
173.00
177.00
177.00
-1.67%
0
-
Nov 13, 2025
178.00
180.00
178.00
180.00
180.00
0.00%
0
0.00
Nov 12, 2025
179.00
180.00
178.00
180.00
180.00
-0.55%
0
0.00
Nov 11, 2025
179.00
181.00
179.00
181.00
181.00
-1.09%
0
0.00
Nov 10, 2025
177.00
183.00
177.00
183.00
183.00
+3.98%
0
0.00
Nov 07, 2025
175.00
178.00
175.00
176.00
176.00
-1.68%
0
0.00
Nov 06, 2025
179.00
179.00
177.00
179.00
179.00
-1.65%
0
0.00
Nov 05, 2025
178.00
182.00
178.00
182.00
182.00
0.00%
0
0.00
Nov 04, 2025
181.00
182.00
178.00
182.00
182.00
-1.09%
0
0.00
Nov 03, 2025
184.00
185.00
184.00
184.00
184.00
-1.60%
0
0.00
Oct 31, 2025
184.00
187.00
183.00
187.00
187.00
0.00%
0
0.00
Oct 30, 2025
184.00
187.00
184.00
187.00
187.00
+0.54%
0
0.00
Oct 29, 2025
185.00
186.00
181.00
186.00
186.00
-0.53%
0
0.00
Oct 28, 2025
185.00
189.00
185.00
187.00
187.00
-0.53%
0
0.00
Oct 27, 2025
189.00
189.00
185.00
188.00
188.00
-2.08%
0
0.00
Oct 24, 2025
189.00
192.00
189.00
192.00
192.00
+3.23%
0
0.00
Oct 23, 2025
183.00
187.00
183.00
186.00
186.00
0.00%
0
0.00
Oct 22, 2025
186.00
187.00
186.00
186.00
186.00
+1.64%
0
0.00
Oct 21, 2025
178.00
183.00
178.00
183.00
183.00
+1.10%
0
0.00
Oct 20, 2025
178.00
181.00
178.00
181.00
181.00
+0.56%
0
0.00
Oct 17, 2025
180.00
182.00
176.00
180.00
180.00
-3.23%
0
0.00
Oct 16, 2025
184.00
186.00
184.00
186.00
186.00
-1.59%
0
0.00
Oct 15, 2025
188.00
189.00
187.00
189.00
189.00
-0.53%
0
0.00
Rows: