Mattel (DE:MTT)
FRANKFURT:MTT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.66
12.66
12.35
12.35
12.35
+0.10%
157
0.30
Apr 06, 2026
12.34
12.46
12.27
12.34
12.34
0.00%
0
0.00
Apr 03, 2026
12.34
12.46
12.27
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
12.45
12.46
12.27
12.34
12.34
-1.08%
0
0.00
Apr 01, 2026
12.55
12.55
12.36
12.48
12.48
0.00%
0
0.00
Mar 31, 2026
12.41
12.48
12.24
12.48
12.48
+1.71%
0
0.00
Mar 30, 2026
12.40
12.48
12.27
12.27
12.27
-1.05%
0
0.00
Mar 27, 2026
12.72
12.72
12.32
12.40
12.40
-1.98%
0
0.00
Mar 26, 2026
12.84
12.85
12.58
12.65
12.65
-1.90%
0
0.00
Mar 25, 2026
13.03
13.03
12.64
12.89
12.89
-0.62%
0
0.00
Mar 24, 2026
12.96
13.04
12.79
12.97
12.97
+0.31%
400
0.76
Mar 23, 2026
12.73
12.99
12.73
12.93
12.93
+0.86%
0
0.00
Mar 20, 2026
12.92
13.01
12.75
12.82
12.82
-0.66%
0
0.00
Mar 19, 2026
12.98
12.98
12.82
12.91
12.91
-0.65%
0
0.00
Mar 18, 2026
13.64
13.64
12.99
12.99
12.99
-4.24%
40
0.07
Mar 17, 2026
13.62
13.75
13.53
13.57
13.57
-0.62%
0
0.00
Mar 16, 2026
14.10
14.12
13.63
13.65
13.65
-2.64%
300
0.55
Mar 13, 2026
14.08
14.08
13.88
14.02
14.02
-0.21%
0
0.00
Mar 12, 2026
13.82
14.05
13.82
14.05
14.05
+1.04%
0
0.00
Mar 11, 2026
13.87
13.94
13.85
13.91
13.91
+0.22%
0
0.00
Mar 10, 2026
13.76
14.15
13.68
13.88
13.88
+0.95%
80
0.14
Mar 09, 2026
13.47
13.75
13.15
13.75
13.75
+0.81%
170
0.30
Mar 06, 2026
13.76
13.76
13.60
13.64
13.64
-0.44%
0
0.00
Mar 05, 2026
13.55
13.70
13.54
13.70
13.70
+1.33%
310
0.55
Mar 04, 2026
13.81
13.81
13.52
13.52
13.52
-2.14%
0
0.00
Mar 03, 2026
13.92
13.92
13.63
13.81
13.81
-0.61%
0
0.00
Mar 02, 2026
14.11
14.11
13.83
13.90
13.90
-2.11%
0
0.00
Feb 27, 2026
14.38
14.38
14.14
14.20
14.20
-1.32%
0
0.00
Feb 26, 2026
14.34
14.49
14.22
14.39
14.39
+1.48%
300
0.53
Feb 25, 2026
14.76
14.76
14.18
14.18
14.18
-3.87%
0
0.00
Feb 24, 2026
14.59
14.79
14.59
14.75
14.75
+1.97%
0
0.00
Feb 23, 2026
14.57
14.57
14.46
14.46
14.46
-2.56%
0
0.00
Feb 20, 2026
14.76
14.84
14.56
14.84
14.84
+1.06%
1,000
1.76
Feb 19, 2026
14.60
14.75
14.46
14.69
14.69
+0.65%
0
0.00
Feb 18, 2026
14.16
14.64
14.06
14.59
14.59
+3.26%
1,200
2.17
Feb 17, 2026
13.84
14.51
13.80
14.13
14.13
+0.89%
2,405
4.63
Feb 16, 2026
14.04
14.07
14.01
14.01
14.01
+1.08%
700
1.38
Feb 13, 2026
13.22
13.91
13.22
13.86
13.86
+4.53%
3,000
6.51
Feb 12, 2026
13.38
13.53
12.67
13.26
13.26
+0.99%
3,074
7.29
Feb 11, 2026
12.40
13.68
12.11
13.13
13.13
-25.74%
19,248
165.48
Feb 10, 2026
18.00
18.75
17.68
17.68
17.68
-1.86%
0
0.00
Feb 09, 2026
18.07
18.10
17.89
18.01
18.01
-0.88%
0
0.00
Feb 06, 2026
17.79
18.17
17.79
18.17
18.17
+1.59%
118
0.91
Feb 05, 2026
17.95
17.95
17.69
17.89
17.89
-0.47%
0
0.00
Feb 04, 2026
17.87
18.09
17.76
17.97
17.97
+0.48%
0
0.00
Feb 03, 2026
17.91
18.26
17.85
17.89
17.89
-0.50%
0
0.00
Feb 02, 2026
17.50
17.98
17.50
17.98
17.98
+2.13%
0
0.00
Jan 30, 2026
17.23
17.60
17.23
17.60
17.60
+1.53%
0
0.00
Jan 29, 2026
16.89
17.34
16.89
17.34
17.34
+1.91%
0
0.00
Jan 28, 2026
16.78
17.07
16.78
17.01
17.01
+1.55%
0
0.00
Rows: