Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (DE:MTS1)
FRANKFURT:MTS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
32.63
33.32
32.63
33.32
33.32
+5.58%
97
0.12
Mar 13, 2026
31.46
31.67
31.46
31.56
31.56
+0.35%
450
0.55
Mar 12, 2026
31.45
31.45
31.45
31.45
31.45
-2.93%
0
0.00
Mar 11, 2026
32.35
32.40
32.35
32.40
32.40
-0.61%
500
0.56
Mar 10, 2026
32.79
32.79
32.36
32.60
32.60
-1.45%
2,647
2.99
Mar 09, 2026
30.61
33.08
30.61
33.08
33.08
+5.32%
2,992
3.58
Mar 06, 2026
32.07
32.07
31.41
31.41
31.41
-3.92%
119
0.14
Mar 05, 2026
32.29
32.75
32.21
32.69
32.69
+4.11%
4,702
6.01
Mar 04, 2026
30.32
31.40
30.32
31.40
31.40
+2.28%
3,852
5.28
Mar 03, 2026
32.51
32.51
29.80
30.70
30.70
-6.35%
480
0.67
Mar 02, 2026
32.95
32.95
32.78
32.78
32.78
+3.24%
750
1.04
Feb 27, 2026
31.62
31.99
31.62
31.75
31.75
+3.08%
419
0.59
Feb 26, 2026
30.44
31.17
30.44
30.80
30.80
+0.06%
600
0.85
Feb 25, 2026
30.93
30.97
30.78
30.78
30.78
+0.07%
800
1.16
Feb 24, 2026
30.53
30.76
30.53
30.76
30.76
+2.53%
170
0.24
Feb 23, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Feb 20, 2026
30.00
30.00
30.00
30.00
30.00
-1.64%
0
0.00
Feb 19, 2026
30.43
30.50
30.43
30.50
30.50
+0.46%
283
0.41
Feb 18, 2026
30.19
30.36
30.03
30.36
30.36
-0.95%
620
0.88
Feb 17, 2026
29.76
30.65
29.63
30.65
30.65
-2.70%
1,887
2.80
Feb 16, 2026
30.59
30.96
30.58
30.58
30.58
-2.92%
1,572
2.39
Feb 13, 2026
31.13
31.67
31.13
31.50
31.50
-0.63%
475
0.70
Feb 12, 2026
31.32
32.16
31.32
31.70
31.70
+2.92%
3,286
5.11
Feb 11, 2026
30.38
30.80
30.30
30.80
30.80
+4.02%
433
0.67
Feb 10, 2026
29.45
30.30
29.45
30.02
30.02
+1.38%
400
0.62
Feb 09, 2026
28.43
29.61
28.43
29.61
29.61
+5.56%
1,112
1.74
Feb 06, 2026
27.77
28.55
27.77
28.05
28.05
+2.45%
525
0.83
Feb 05, 2026
27.54
27.54
27.38
27.38
27.38
-3.46%
620
0.93
Feb 04, 2026
28.12
28.36
28.12
28.36
28.36
+1.98%
600
0.83
Feb 03, 2026
27.43
27.83
27.43
27.81
27.81
+2.62%
1,168
1.53
Feb 02, 2026
27.16
27.16
27.10
27.10
27.10
-1.60%
686
0.91
Jan 30, 2026
27.24
27.54
27.24
27.54
27.54
+0.40%
45
0.06
Jan 29, 2026
27.43
27.43
27.43
27.43
27.43
-0.44%
0
0.00
Jan 28, 2026
27.23
27.57
27.23
27.55
27.55
+1.66%
780
0.98
Jan 27, 2026
27.10
27.10
27.10
27.10
27.10
+0.04%
50
0.06
Jan 26, 2026
27.42
27.46
27.09
27.09
27.09
-3.35%
6,015
8.53
Jan 23, 2026
27.52
28.03
27.52
28.03
28.03
+1.89%
117
0.16
Jan 22, 2026
27.51
27.51
27.51
27.51
27.51
-0.97%
0
0.00
Jan 21, 2026
27.22
27.78
27.20
27.78
27.78
+2.09%
900
1.27
Jan 20, 2026
27.46
27.46
27.15
27.21
27.21
-1.63%
3,044
4.59
Jan 19, 2026
27.90
27.90
27.59
27.66
27.66
-3.15%
170
0.26
Jan 16, 2026
28.01
28.68
28.01
28.56
28.56
+0.67%
750
1.15
Jan 15, 2026
27.70
28.37
27.70
28.37
28.37
+4.15%
556
0.86
Jan 14, 2026
27.00
27.67
27.00
27.24
27.24
+0.26%
2,550
4.18
Jan 13, 2026
27.32
27.32
27.17
27.17
27.17
-0.51%
298
0.49
Jan 12, 2026
27.02
27.34
27.02
27.31
27.31
+4.96%
462
0.74
Jan 09, 2026
26.02
26.02
26.02
26.02
26.02
-1.33%
0
0.00
Jan 08, 2026
26.02
26.37
26.02
26.37
26.37
+0.73%
155
0.21
Jan 07, 2026
26.26
26.26
26.18
26.18
26.18
-0.15%
320
0.44
Jan 06, 2026
26.27
26.27
26.22
26.22
26.22
-0.11%
230
0.31
Rows: