Mitsui & CoLtd (DE:MTS1)
FRANKFURT:MTS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
34.67
35.16
34.61
35.00
35.00
+2.31%
362
0.40
Apr 07, 2026
34.54
34.54
34.21
34.21
34.21
-0.15%
74
0.08
Apr 06, 2026
34.26
34.26
33.66
34.26
34.26
0.00%
0
0.00
Apr 03, 2026
34.26
34.26
33.66
34.26
34.26
0.00%
0
0.00
Apr 02, 2026
33.66
34.26
33.66
34.26
34.26
-3.19%
440
0.48
Apr 01, 2026
34.24
35.39
34.24
35.39
35.39
+7.67%
283
0.31
Mar 31, 2026
32.87
32.87
32.87
32.87
32.87
-4.03%
0
0.00
Mar 30, 2026
34.25
34.25
34.25
34.25
34.25
+1.12%
0
0.00
Mar 27, 2026
35.33
35.33
34.20
34.20
33.87
-1.30%
1,408
1.57
Mar 26, 2026
34.35
34.65
34.35
34.65
34.32
+2.36%
136
0.15
Mar 25, 2026
33.88
34.42
33.85
33.85
33.53
+1.05%
176
0.19
Mar 24, 2026
33.40
33.70
33.40
33.50
33.18
+0.36%
1,830
2.07
Mar 23, 2026
31.35
33.38
31.27
33.38
33.06
-1.30%
2,140
2.52
Mar 20, 2026
34.06
34.18
33.82
33.82
33.50
-2.54%
104
0.12
Mar 19, 2026
34.03
34.70
33.10
34.70
34.37
-3.72%
947
1.14
Mar 18, 2026
35.99
36.43
35.42
36.04
35.69
+4.77%
878
1.07
Mar 17, 2026
33.58
34.86
33.58
34.40
34.07
+3.24%
330
0.40
Mar 16, 2026
32.63
33.32
32.63
33.32
33.00
+5.58%
97
0.12
Mar 13, 2026
31.46
31.67
31.46
31.56
31.26
+0.35%
450
0.55
Mar 12, 2026
31.45
31.45
31.45
31.45
31.15
-2.93%
0
0.00
Mar 11, 2026
32.35
32.40
32.35
32.40
32.09
-0.61%
500
0.56
Mar 10, 2026
32.79
32.79
32.36
32.60
32.29
-1.45%
2,647
2.99
Mar 09, 2026
30.61
33.08
30.61
33.08
32.76
+5.32%
2,992
3.58
Mar 06, 2026
32.07
32.07
31.41
31.41
31.11
-3.92%
119
0.14
Mar 05, 2026
32.29
32.75
32.21
32.69
32.38
+4.11%
4,702
6.01
Mar 04, 2026
30.32
31.40
30.32
31.40
31.10
+2.28%
3,852
5.28
Mar 03, 2026
32.51
32.51
29.80
30.70
30.41
-6.35%
480
0.67
Mar 02, 2026
32.95
32.95
32.78
32.78
32.47
+3.24%
750
1.04
Feb 27, 2026
31.62
31.99
31.62
31.75
31.45
+3.08%
419
0.59
Feb 26, 2026
30.44
31.17
30.44
30.80
30.50
+0.07%
600
0.85
Feb 25, 2026
30.93
30.97
30.78
30.78
30.48
+0.07%
800
1.16
Feb 24, 2026
30.53
30.76
30.53
30.76
30.46
+2.53%
170
0.24
Feb 23, 2026
30.00
30.00
30.00
30.00
29.71
0.00%
0
0.00
Feb 20, 2026
30.00
30.00
30.00
30.00
29.71
-1.64%
0
0.00
Feb 19, 2026
30.43
30.50
30.43
30.50
30.21
+0.46%
283
0.41
Feb 18, 2026
30.19
30.36
30.03
30.36
30.07
-0.95%
620
0.88
Feb 17, 2026
29.76
30.65
29.63
30.65
30.36
+0.23%
1,887
2.80
Feb 16, 2026
30.59
30.96
30.58
30.58
30.29
-2.92%
1,572
2.39
Feb 13, 2026
31.13
31.67
31.13
31.50
31.20
-0.63%
475
0.70
Feb 12, 2026
31.32
32.16
31.32
31.70
31.40
+2.92%
3,286
5.11
Feb 11, 2026
30.38
30.80
30.30
30.80
30.50
+2.60%
433
0.67
Feb 10, 2026
29.45
30.30
29.45
30.02
29.73
+1.38%
400
0.62
Feb 09, 2026
28.43
29.61
28.43
29.61
29.33
+5.57%
1,112
1.74
Feb 06, 2026
27.77
28.55
27.77
28.05
27.78
+2.44%
525
0.83
Feb 05, 2026
27.54
27.54
27.38
27.38
27.12
-3.45%
620
0.93
Feb 04, 2026
28.12
28.36
28.12
28.36
28.09
+1.98%
600
0.83
Feb 03, 2026
27.43
27.83
27.43
27.81
27.54
+2.62%
1,168
1.53
Feb 02, 2026
27.16
27.16
27.10
27.10
26.84
-1.59%
686
0.91
Jan 30, 2026
27.24
27.54
27.24
27.54
27.28
+0.40%
45
0.06
Jan 29, 2026
27.43
27.43
27.43
27.43
27.17
-0.44%
0
0.00
Rows: