Mitsui & CoLtd (DE:MTS1)
FRANKFURT:MTS1
Want to see DE:MTS1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
32.67
33.19
32.67
33.15
33.15
-0.84%
1,084
1.57
May 14, 2026
32.81
33.43
32.81
33.43
33.43
-0.21%
1,372
1.98
May 13, 2026
32.82
33.54
32.82
33.50
33.50
+4.72%
716
1.04
May 12, 2026
31.49
32.24
31.49
31.99
31.99
+4.65%
434
0.59
May 11, 2026
30.43
30.87
30.43
30.57
30.57
+1.33%
98
0.13
May 08, 2026
30.00
30.17
30.00
30.17
30.17
-0.56%
70
0.09
May 07, 2026
30.34
30.34
30.34
30.34
30.34
-6.16%
800
1.07
May 06, 2026
31.89
32.33
31.89
32.33
32.33
+1.57%
908
1.22
May 05, 2026
31.91
31.91
30.98
31.83
31.83
+0.03%
1,767
2.44
May 04, 2026
31.30
32.13
31.30
31.82
31.82
0.00%
1,440
2.03
May 01, 2026
31.82
32.38
31.82
31.82
31.82
0.00%
0
0.00
Apr 30, 2026
31.35
32.34
31.35
31.82
31.82
+1.47%
358
0.49
Apr 29, 2026
31.36
31.36
31.36
31.36
31.36
+0.03%
58
0.08
Apr 28, 2026
31.35
31.35
31.35
31.35
31.35
+4.15%
8
0.01
Apr 27, 2026
30.59
30.59
30.10
30.10
30.10
-2.75%
130
0.17
Apr 24, 2026
30.97
30.97
30.90
30.95
30.95
+1.41%
250
0.34
Apr 23, 2026
30.38
30.89
30.38
30.52
30.52
+1.40%
102
0.12
Apr 22, 2026
29.86
30.25
29.85
30.10
30.10
-0.79%
671
0.81
Apr 21, 2026
30.80
31.27
30.34
30.34
30.34
-3.47%
299
0.36
Apr 20, 2026
31.01
31.43
31.01
31.43
31.43
-1.10%
320
0.39
Apr 17, 2026
31.00
31.78
30.96
31.78
31.78
+0.44%
975
1.13
Apr 16, 2026
31.76
31.82
31.64
31.64
31.64
-0.28%
541
0.63
Apr 15, 2026
31.47
31.73
31.47
31.73
31.73
-2.52%
243
0.28
Apr 14, 2026
32.56
32.92
32.55
32.55
32.55
-3.30%
1,100
1.28
Apr 13, 2026
33.66
33.66
33.66
33.66
33.66
-1.26%
140
0.16
Apr 10, 2026
33.75
34.09
33.75
34.09
34.09
-3.62%
19
0.02
Apr 09, 2026
34.30
35.37
34.30
35.37
35.37
+1.06%
85
0.09
Apr 08, 2026
34.67
35.16
34.61
35.00
35.00
+2.31%
362
0.40
Apr 07, 2026
34.54
34.54
34.21
34.21
34.21
-0.15%
74
0.08
Apr 06, 2026
34.26
34.26
33.66
34.26
34.26
0.00%
0
0.00
Apr 03, 2026
34.26
34.26
33.66
34.26
34.26
0.00%
0
0.00
Apr 02, 2026
33.66
34.26
33.66
34.26
34.26
-3.19%
440
0.48
Apr 01, 2026
34.24
35.39
34.24
35.39
35.39
+7.67%
283
0.31
Mar 31, 2026
32.87
32.87
32.87
32.87
32.87
-4.03%
0
0.00
Mar 30, 2026
34.25
34.25
34.25
34.25
34.25
+1.12%
0
0.00
Mar 27, 2026
35.33
35.33
34.20
34.20
33.87
-1.30%
1,408
1.57
Mar 26, 2026
34.35
34.65
34.35
34.65
34.32
+2.36%
136
0.15
Mar 25, 2026
33.88
34.42
33.85
33.85
33.53
+1.05%
176
0.19
Mar 24, 2026
33.40
33.70
33.40
33.50
33.18
+0.36%
1,830
2.07
Mar 23, 2026
31.35
33.38
31.27
33.38
33.06
-1.30%
2,140
2.52
Mar 20, 2026
34.06
34.18
33.82
33.82
33.50
-2.54%
104
0.12
Mar 19, 2026
34.03
34.70
33.10
34.70
34.37
-3.72%
947
1.14
Mar 18, 2026
35.99
36.43
35.42
36.04
35.69
+4.77%
878
1.07
Mar 17, 2026
33.58
34.86
33.58
34.40
34.07
+3.24%
330
0.40
Mar 16, 2026
32.63
33.32
32.63
33.32
33.00
+5.58%
97
0.12
Mar 13, 2026
31.46
31.67
31.46
31.56
31.26
+0.35%
450
0.55
Mar 12, 2026
31.45
31.45
31.45
31.45
31.15
-2.93%
0
0.00
Mar 11, 2026
32.35
32.40
32.35
32.40
32.09
-0.61%
500
0.56
Mar 10, 2026
32.79
32.79
32.36
32.60
32.29
-1.45%
2,647
2.99
Mar 09, 2026
30.61
33.08
30.61
33.08
32.76
+5.32%
2,992
3.58
Rows: