Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (DE:MTS1)
FRANKFURT:MTS1
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
24.87
24.87
24.87
24.87
24.87
-1.74%
100
0.10
Dec 15, 2025
25.15
25.40
25.15
25.31
25.31
+1.32%
4,611
4.81
Dec 12, 2025
25.28
25.28
24.98
24.98
24.98
-0.28%
984
1.04
Dec 11, 2025
24.43
25.05
24.41
25.05
25.05
+6.37%
1,867
2.03
Dec 10, 2025
23.55
23.55
23.55
23.55
23.55
-0.67%
0
0.00
Dec 09, 2025
23.71
23.71
23.71
23.71
23.71
+0.21%
20
0.02
Dec 08, 2025
23.68
23.84
23.46
23.66
23.66
+1.41%
1,430
1.54
Dec 05, 2025
23.34
23.43
23.33
23.33
23.33
+0.04%
460
0.50
Dec 04, 2025
23.32
23.32
23.32
23.32
23.32
+3.51%
0
0.00
Dec 03, 2025
22.47
22.54
22.47
22.53
22.53
-0.97%
556
0.59
Dec 02, 2025
22.51
22.75
22.51
22.75
22.75
+0.13%
110
0.12
Dec 01, 2025
22.63
22.72
22.63
22.72
22.72
+0.13%
50
0.05
Nov 28, 2025
22.69
22.69
22.69
22.69
22.69
-0.96%
0
0.00
Nov 27, 2025
22.63
22.91
22.63
22.91
22.91
+0.57%
300
0.32
Nov 26, 2025
22.63
22.78
22.63
22.78
22.78
+3.03%
400
0.43
Nov 25, 2025
22.11
22.11
22.11
22.11
22.11
-0.09%
0
0.00
Nov 24, 2025
22.13
22.13
22.13
22.13
22.13
0.00%
0
0.00
Nov 21, 2025
21.85
22.13
21.85
22.13
22.13
+0.27%
1,150
1.26
Nov 20, 2025
22.07
22.07
22.07
22.07
22.07
+0.23%
0
0.00
Nov 19, 2025
21.83
22.14
21.83
22.02
22.02
+1.66%
590
0.65
Nov 18, 2025
21.54
21.91
21.54
21.66
21.66
-4.37%
1,820
2.06
Nov 17, 2025
22.64
22.65
22.48
22.65
22.65
-1.31%
950
1.09
Nov 14, 2025
22.60
22.95
22.60
22.95
22.95
+0.26%
500
0.58
Nov 13, 2025
22.67
23.00
22.67
22.89
22.89
-0.26%
475
0.55
Nov 12, 2025
22.17
22.95
22.17
22.95
22.95
+2.14%
660
0.77
Nov 11, 2025
22.23
22.47
22.23
22.47
22.47
-0.40%
23
0.03
Nov 10, 2025
22.95
22.95
22.56
22.56
22.56
+0.22%
3,034
3.77
Nov 07, 2025
22.57
22.88
22.51
22.51
22.51
-0.49%
4,081
5.31
Nov 06, 2025
22.53
22.62
22.46
22.62
22.62
+2.08%
3,601
5.05
Nov 05, 2025
21.99
22.16
21.99
22.16
22.16
+4.53%
227
0.32
Nov 04, 2025
21.04
21.28
21.04
21.20
21.20
-2.93%
2,273
3.35
Nov 03, 2025
21.71
21.84
21.71
21.84
21.84
+1.35%
984
1.48
Oct 31, 2025
21.16
21.55
21.16
21.55
21.55
+0.75%
300
0.46
Oct 30, 2025
21.10
21.39
21.10
21.39
21.39
+1.81%
70
0.11
Oct 29, 2025
21.12
21.12
21.01
21.01
21.01
-3.49%
140
0.21
Oct 28, 2025
21.42
21.77
21.42
21.77
21.77
-0.09%
450
0.68
Oct 27, 2025
21.54
21.79
21.54
21.79
21.79
+2.54%
719
1.11
Oct 24, 2025
21.18
21.25
21.18
21.25
21.25
-0.14%
145
0.22
Oct 23, 2025
21.02
21.28
21.02
21.28
21.28
-0.98%
45
0.07
Oct 22, 2025
21.04
21.49
21.04
21.49
21.49
+0.14%
190
0.29
Oct 21, 2025
21.29
21.46
21.29
21.46
21.46
+0.23%
190
0.29
Oct 20, 2025
21.01
21.46
21.01
21.41
21.41
+4.08%
295
0.45
Oct 17, 2025
20.59
20.59
20.57
20.57
20.57
-1.34%
50
0.07
Oct 16, 2025
20.57
20.85
20.57
20.85
20.85
-2.93%
273
0.41
Oct 15, 2025
21.42
21.55
21.36
21.48
21.48
+2.29%
1,169
1.82
Oct 14, 2025
20.72
21.07
20.72
21.00
21.00
+0.05%
6,410
11.35
Oct 13, 2025
20.48
20.99
20.48
20.99
20.99
-1.36%
50
0.09
Oct 10, 2025
21.20
21.28
20.77
21.28
21.28
-0.42%
968
1.66
Oct 09, 2025
21.15
21.51
21.15
21.37
21.37
-0.28%
1,300
2.31
Oct 08, 2025
21.18
21.44
21.18
21.43
21.43
+0.52%
1,080
1.97
Rows: