Munchener Tierpark Hellabrunn AG (DE:MTP)
MUNICH:MTP
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
250.00
266.00
250.00
250.00
250.00
0.00%
0
0.00
Jun 03, 2026
250.00
268.00
250.00
250.00
250.00
0.00%
0
0.00
Jun 02, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Jun 01, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 29, 2026
250.00
250.00
250.00
250.00
250.00
+4.17%
7
2.90
May 28, 2026
240.00
240.00
240.00
240.00
240.00
-4.76%
53
33.73
May 27, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
10
7.08
May 26, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
May 25, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
May 22, 2026
252.00
252.00
252.00
252.00
252.00
-5.97%
15
12.27
May 21, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
10
9.40
May 20, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 19, 2026
268.00
268.00
268.00
268.00
268.00
+6.35%
0
0.00
May 18, 2026
252.00
252.00
252.00
252.00
252.00
-5.97%
10
11.05
May 15, 2026
268.00
268.00
268.00
268.00
268.00
+6.35%
0
0.00
May 14, 2026
252.00
252.00
252.00
252.00
252.00
0.00%
0
0.00
May 13, 2026
252.00
252.00
252.00
252.00
252.00
-5.97%
10
13.40
May 12, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 11, 2026
268.00
268.00
268.00
268.00
268.00
+6.35%
0
0.00
May 08, 2026
252.00
252.00
252.00
252.00
252.00
-5.97%
20
45.00
May 07, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 06, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 05, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 04, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
May 01, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 30, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 29, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 28, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 27, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 24, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 23, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 22, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 21, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 20, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
1
1.21
Apr 17, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 16, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 15, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 14, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 13, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 10, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 09, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Apr 08, 2026
268.00
268.00
268.00
268.00
268.00
+2.29%
2
2.33
Apr 07, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 06, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 03, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 02, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 01, 2026
262.00
262.00
262.00
262.00
262.00
+4.80%
3
3.63
Mar 31, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Mar 30, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Mar 27, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Rows: