Munchener Tierpark Hellabrunn AG (DE:MTP)
MUNICH:MTP
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Mar 30, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Mar 27, 2026
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Mar 26, 2026
250.00
250.00
250.00
250.00
250.00
-6.72%
18
30.65
Mar 25, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 24, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 23, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 20, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 19, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 18, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 17, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 16, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 13, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 12, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 11, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 10, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 09, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 06, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 05, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 04, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 03, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Mar 02, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 27, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 26, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 25, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 24, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
3
3.86
Feb 23, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 20, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 19, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 18, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 17, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 16, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 13, 2026
268.00
268.00
268.00
268.00
268.00
+0.75%
0
0.00
Feb 12, 2026
266.00
266.00
266.00
266.00
266.00
-0.75%
1
1.31
Feb 11, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 10, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 09, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 06, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 05, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Feb 04, 2026
268.00
268.00
268.00
268.00
268.00
+3.08%
0
0.00
Feb 03, 2026
260.00
268.00
252.00
260.00
260.00
-2.99%
0
0.00
Feb 02, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Jan 30, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Jan 29, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Jan 28, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Jan 27, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Jan 26, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Jan 23, 2026
268.00
268.00
268.00
268.00
268.00
+0.75%
25
27.16
Jan 22, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Jan 21, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
0
0.00
Rows: