Education
About Us
Working with TipRanks
Follow Us
Micron Technology (DE:MTE)
:MTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
206.80
213.35
206.30
209.10
209.10
+3.72%
16,298
0.57
Dec 05, 2025
196.40
202.85
194.76
201.60
201.60
+3.25%
11,752
0.41
Dec 04, 2025
200.50
200.50
191.66
195.26
195.26
-2.98%
19,556
0.68
Dec 03, 2025
206.50
206.55
195.82
201.25
201.25
-1.23%
21,110
0.74
Dec 02, 2025
206.50
210.05
202.30
203.75
203.75
0.00%
29,001
1.03
Dec 01, 2025
200.70
204.45
197.84
203.75
203.75
-0.17%
13,590
0.48
Nov 28, 2025
202.35
205.70
201.95
204.10
204.10
+1.95%
17,568
0.63
Nov 27, 2025
200.20
200.50
199.06
200.20
200.20
+0.15%
6,998
0.25
Nov 26, 2025
196.08
201.35
194.42
199.90
199.90
+4.20%
18,867
0.67
Nov 25, 2025
195.02
195.28
186.84
191.84
191.84
-1.02%
28,010
1.00
Nov 24, 2025
184.38
194.20
182.00
193.82
193.82
+11.05%
35,072
1.28
Nov 21, 2025
172.54
178.74
167.66
174.54
174.54
-5.55%
121,363
4.74
Nov 20, 2025
204.45
205.50
184.80
184.80
184.80
-4.74%
47,990
1.92
Nov 19, 2025
198.32
204.00
194.00
194.00
194.00
-2.84%
63,195
2.61
Nov 18, 2025
206.00
210.00
194.38
199.68
199.68
-7.32%
37,654
1.59
Nov 17, 2025
217.70
224.75
212.40
215.45
215.45
-1.35%
31,321
1.31
Nov 14, 2025
201.10
218.85
198.76
218.40
218.40
+7.64%
47,231
2.04
Nov 13, 2025
205.90
214.40
201.75
202.90
202.90
-3.63%
48,883
2.16
Nov 12, 2025
212.90
215.10
208.10
210.55
210.55
+0.33%
25,171
1.13
Nov 11, 2025
216.85
218.10
207.55
209.85
209.85
-4.09%
15,207
0.68
Nov 10, 2025
213.80
222.10
212.95
218.80
218.80
+9.75%
28,445
1.29
Nov 07, 2025
211.50
212.25
196.06
199.36
199.36
-2.99%
27,106
1.23
Nov 06, 2025
205.60
213.40
204.10
205.50
205.50
+0.37%
24,617
1.11
Nov 05, 2025
189.34
206.65
186.14
204.75
204.75
+4.42%
29,601
1.35
Nov 04, 2025
198.58
198.78
192.14
196.08
196.08
-3.60%
20,817
0.95
Nov 03, 2025
198.26
206.45
198.26
203.40
203.40
+6.24%
33,316
1.55
Oct 31, 2025
196.30
200.05
191.46
191.46
191.46
-2.02%
21,903
1.03
Oct 30, 2025
197.00
197.82
191.22
195.40
195.40
-0.45%
16,129
0.76
Oct 29, 2025
194.52
199.24
194.52
196.28
196.28
+3.20%
30,923
1.47
Oct 28, 2025
185.74
190.20
183.90
190.20
190.20
+1.47%
26,596
1.28
Oct 27, 2025
194.12
196.66
185.64
187.44
187.44
+0.71%
27,638
1.34
Oct 24, 2025
179.98
187.00
179.98
186.12
186.12
+6.02%
18,697
0.91
Oct 23, 2025
172.42
176.82
165.86
175.56
175.56
+4.43%
38,825
1.94
Oct 22, 2025
174.42
177.40
168.12
168.12
168.12
-3.79%
20,814
1.05
Oct 21, 2025
177.08
177.46
173.24
174.74
174.74
-2.37%
19,724
1.00
Oct 20, 2025
176.52
183.92
175.98
178.98
178.98
+6.43%
29,849
1.53
Oct 17, 2025
166.18
173.20
165.40
168.16
168.16
-4.65%
39,267
2.05
Oct 16, 2025
166.48
176.36
166.40
176.36
176.36
+7.93%
36,936
1.95
Oct 15, 2025
163.92
165.62
162.30
163.40
163.40
-0.22%
16,274
0.86
Oct 14, 2025
161.78
164.16
157.94
163.76
163.76
+0.16%
29,670
1.56
Oct 13, 2025
160.76
166.12
160.76
163.50
163.50
+3.99%
26,389
1.40
Oct 10, 2025
166.52
167.02
157.22
157.22
157.22
-5.56%
20,349
1.08
Oct 09, 2025
168.78
169.00
165.92
166.48
166.48
-0.86%
14,040
0.74
Oct 08, 2025
160.38
167.92
160.14
167.92
167.92
+5.21%
20,072
1.07
Oct 07, 2025
165.04
168.82
159.60
159.60
159.60
-3.66%
21,826
1.17
Oct 06, 2025
165.66
171.08
161.88
165.66
165.66
+1.89%
31,202
1.70
Oct 03, 2025
158.02
163.26
157.20
162.58
162.58
+3.75%
16,039
0.88
Oct 02, 2025
156.02
158.30
154.88
156.80
156.70
+4.36%
34,283
1.91
Oct 01, 2025
140.62
151.00
138.12
150.34
150.25
+6.53%
30,564
1.74
Sep 30, 2025
141.08
143.42
139.34
141.22
141.13
+1.11%
18,481
1.07
Rows: