Education
About Us
Working with TipRanks
Follow Us
Micron (DE:MTE)
XETRA:MTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
346.10
348.95
340.40
343.20
343.20
-0.79%
21,111
0.91
Mar 04, 2026
321.60
350.05
321.60
345.95
345.95
+4.19%
22,096
0.94
Mar 03, 2026
340.95
341.50
324.60
332.05
332.05
-5.20%
32,227
1.39
Mar 02, 2026
334.95
351.75
332.50
350.25
350.25
+0.13%
24,244
1.05
Feb 27, 2026
351.40
353.95
340.40
349.80
349.80
-0.85%
9,625
0.42
Feb 26, 2026
367.25
368.90
341.10
352.80
352.80
-2.69%
24,999
1.09
Feb 25, 2026
356.30
370.10
356.00
362.55
362.55
-0.74%
9,635
0.42
Feb 24, 2026
359.90
370.00
354.10
365.25
365.25
+2.18%
16,651
0.71
Feb 23, 2026
358.25
365.00
352.50
357.45
357.45
-0.82%
15,490
0.62
Feb 20, 2026
357.45
365.00
351.45
360.40
360.40
+1.64%
21,319
0.83
Feb 19, 2026
361.00
362.50
348.00
354.60
354.60
-1.68%
12,930
0.49
Feb 18, 2026
341.85
360.65
335.00
360.65
360.65
+5.01%
11,124
0.42
Feb 17, 2026
346.60
350.00
335.00
343.45
343.45
-0.82%
16,134
0.60
Feb 16, 2026
346.90
348.10
345.60
347.50
347.50
+0.35%
7,074
0.26
Feb 13, 2026
347.85
352.10
331.80
346.30
346.30
-1.07%
23,009
0.82
Feb 12, 2026
358.05
369.00
347.35
350.05
350.05
+5.50%
39,767
1.43
Feb 11, 2026
314.10
345.05
312.95
331.80
331.80
+5.35%
34,290
1.25
Feb 10, 2026
319.20
321.50
307.50
314.95
314.95
-2.63%
19,281
0.70
Feb 09, 2026
329.45
330.85
311.40
323.45
323.45
-2.90%
24,382
0.88
Feb 06, 2026
323.15
340.05
316.00
333.10
333.10
+2.78%
45,465
1.66
Feb 05, 2026
327.25
330.35
308.50
324.10
324.10
+0.17%
36,887
1.35
Feb 04, 2026
358.00
359.50
323.25
323.55
323.55
-10.00%
43,225
1.61
Feb 03, 2026
379.05
379.25
351.55
359.50
359.50
-3.24%
22,213
0.82
Feb 02, 2026
348.20
371.55
338.25
371.55
371.55
+0.72%
48,963
1.84
Jan 30, 2026
373.15
383.00
365.45
368.90
368.90
+2.81%
30,828
1.17
Jan 29, 2026
373.10
373.70
350.35
358.80
358.80
-0.77%
28,732
1.09
Jan 28, 2026
359.35
363.55
349.00
361.60
361.60
+5.81%
34,088
1.29
Jan 27, 2026
337.75
345.10
334.75
341.75
341.75
+4.05%
26,116
0.99
Jan 26, 2026
335.85
335.85
324.10
328.45
328.45
-3.68%
26,298
1.00
Jan 23, 2026
335.20
350.50
333.05
341.00
341.00
+2.20%
32,595
1.24
Jan 22, 2026
342.55
344.25
322.15
333.65
333.65
-0.42%
33,188
1.27
Jan 21, 2026
316.70
336.00
313.65
335.05
335.05
+6.21%
32,454
1.25
Jan 20, 2026
306.15
324.55
298.40
315.45
315.45
+1.97%
34,905
1.35
Jan 19, 2026
306.50
309.35
301.70
309.35
309.35
+1.14%
92,762
3.71
Jan 16, 2026
299.70
314.20
298.60
305.85
305.85
+3.12%
23,516
0.93
Jan 15, 2026
291.95
299.00
291.40
296.60
296.60
+3.53%
30,841
1.23
Jan 14, 2026
291.30
291.65
284.60
286.50
286.50
-2.63%
14,035
0.56
Jan 13, 2026
296.40
300.00
289.85
294.25
294.25
-0.24%
16,486
0.65
Jan 12, 2026
292.20
298.30
288.85
294.95
294.95
+1.39%
18,539
0.73
Jan 09, 2026
280.65
294.00
280.65
290.90
290.90
+4.79%
17,995
0.71
Jan 08, 2026
289.45
294.45
276.20
277.60
277.60
-4.98%
24,013
0.95
Jan 07, 2026
291.45
296.30
287.00
292.15
292.15
+2.62%
26,798
1.06
Jan 06, 2026
271.35
287.20
268.35
284.70
284.70
+5.92%
16,735
0.66
Jan 05, 2026
278.25
281.00
267.00
268.80
268.80
+2.42%
27,325
1.08
Jan 02, 2026
250.45
264.15
249.70
262.45
262.45
+4.04%
21,015
0.82
Dec 31, 2025
252.25
252.30
251.90
252.25
252.25
0.00%
0
0.00
Dec 30, 2025
250.70
253.00
250.55
252.25
252.25
+3.25%
11,482
0.44
Dec 29, 2025
239.75
244.30
236.60
244.30
244.30
+4.31%
13,104
0.50
Dec 24, 2025
234.30
234.30
233.50
234.30
234.20
+0.04%
0
0.00
Dec 23, 2025
234.55
238.05
231.90
234.30
234.20
+1.71%
9,873
0.37
Rows: