Education
About Us
Working with TipRanks
Follow Us
Micron (DE:MTE)
XETRA:MTE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
373.15
383.00
365.45
368.90
368.90
+2.81%
30,828
1.17
Jan 29, 2026
373.10
373.70
350.35
358.80
358.80
-0.77%
28,732
1.09
Jan 28, 2026
359.35
363.55
349.00
361.60
361.60
+5.81%
34,088
1.29
Jan 27, 2026
337.75
345.10
334.75
341.75
341.75
+4.05%
26,116
0.99
Jan 26, 2026
335.85
335.85
324.10
328.45
328.45
-3.68%
26,298
1.00
Jan 23, 2026
335.20
350.50
333.05
341.00
341.00
+2.20%
32,595
1.24
Jan 22, 2026
342.55
344.25
322.15
333.65
333.65
-0.42%
33,188
1.27
Jan 21, 2026
316.70
336.00
313.65
335.05
335.05
+6.21%
32,454
1.25
Jan 20, 2026
306.15
324.55
298.40
315.45
315.45
+1.97%
34,905
1.35
Jan 19, 2026
306.50
309.35
301.70
309.35
309.35
+1.14%
92,762
3.71
Jan 16, 2026
299.70
314.20
298.60
305.85
305.85
+3.12%
23,516
0.93
Jan 15, 2026
291.95
299.00
291.40
296.60
296.60
+3.53%
30,841
1.23
Jan 14, 2026
291.30
291.65
284.60
286.50
286.50
-2.63%
14,035
0.56
Jan 13, 2026
296.40
300.00
289.85
294.25
294.25
-0.24%
16,486
0.65
Jan 12, 2026
292.20
298.30
288.85
294.95
294.95
+1.39%
18,539
0.73
Jan 09, 2026
280.65
294.00
280.65
290.90
290.90
+4.79%
17,995
0.71
Jan 08, 2026
289.45
294.45
276.20
277.60
277.60
-4.98%
24,013
0.95
Jan 07, 2026
291.45
296.30
287.00
292.15
292.15
+2.62%
26,798
1.06
Jan 06, 2026
271.35
287.20
268.35
284.70
284.70
+5.92%
16,735
0.66
Jan 05, 2026
278.25
281.00
267.00
268.80
268.80
+2.42%
27,325
1.08
Jan 02, 2026
250.45
264.15
249.70
262.45
262.45
+4.04%
21,015
0.82
Dec 31, 2025
252.25
252.30
251.90
252.25
252.25
0.00%
0
0.00
Dec 30, 2025
250.70
253.00
250.55
252.25
252.25
+3.25%
11,482
0.44
Dec 29, 2025
239.75
244.30
236.60
244.30
244.30
+4.31%
13,104
0.50
Dec 24, 2025
234.30
234.30
233.50
234.30
234.20
+0.04%
0
0.00
Dec 23, 2025
234.55
238.05
231.90
234.30
234.20
+1.71%
9,873
0.37
Dec 22, 2025
233.50
236.00
228.55
230.45
230.35
+2.67%
20,056
0.74
Dec 19, 2025
215.75
228.60
214.00
224.55
224.46
+4.56%
19,783
0.73
Dec 18, 2025
211.00
224.30
209.90
214.85
214.76
+11.67%
47,934
1.78
Dec 17, 2025
203.25
205.55
192.34
192.48
192.40
-2.60%
20,877
0.77
Dec 16, 2025
198.72
202.65
197.00
197.70
197.62
-4.43%
15,442
0.57
Dec 15, 2025
204.70
211.95
203.75
206.95
206.86
+0.65%
22,534
0.83
Dec 12, 2025
219.20
220.15
204.75
205.70
205.61
-5.71%
13,081
0.48
Dec 11, 2025
221.20
223.15
214.70
218.25
218.16
-1.14%
13,865
0.51
Dec 10, 2025
218.00
220.85
215.45
220.85
220.76
+1.42%
10,735
0.39
Dec 09, 2025
212.20
219.65
208.95
217.85
217.76
+4.23%
10,616
0.37
Dec 08, 2025
206.80
213.35
206.30
209.10
209.01
+3.76%
16,298
0.57
Dec 05, 2025
196.40
202.85
194.76
201.60
201.52
+3.29%
11,752
0.41
Dec 04, 2025
200.50
200.50
191.66
195.26
195.18
-2.94%
19,556
0.68
Dec 03, 2025
206.50
206.55
195.82
201.25
201.17
-1.19%
21,110
0.74
Dec 02, 2025
206.50
210.05
202.30
203.75
203.67
+0.04%
29,001
1.03
Dec 01, 2025
200.70
204.45
197.84
203.75
203.67
-0.13%
13,590
0.48
Nov 28, 2025
202.35
205.70
201.95
204.10
204.01
+1.99%
17,568
0.63
Nov 27, 2025
200.20
200.50
199.06
200.20
200.12
+0.19%
6,998
0.25
Nov 26, 2025
196.08
201.35
194.42
199.90
199.82
+4.25%
18,867
0.67
Nov 25, 2025
195.02
195.28
186.84
191.84
191.76
-0.98%
28,010
1.00
Nov 24, 2025
184.38
194.20
182.00
193.82
193.74
+11.09%
35,072
1.28
Nov 21, 2025
172.54
178.74
167.66
174.54
174.47
-5.51%
121,363
4.74
Nov 20, 2025
204.45
205.50
184.80
184.80
184.72
-4.70%
47,990
1.92
Nov 19, 2025
198.32
204.00
194.00
194.00
193.92
-2.80%
63,195
2.61
Rows: