Micron (DE:MTE)
XETRA:MTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
354.95
359.30
350.00
356.45
356.45
-0.61%
13,498
0.55
Apr 10, 2026
357.40
362.55
350.00
358.65
358.65
+2.84%
11,301
0.46
Apr 09, 2026
343.90
354.80
339.40
348.75
348.75
+0.72%
16,656
0.68
Apr 08, 2026
352.50
360.00
341.45
346.25
346.25
+8.08%
32,023
1.32
Apr 07, 2026
327.05
330.00
315.30
320.35
320.35
+1.70%
16,196
0.67
Apr 06, 2026
315.00
315.15
313.65
315.00
315.00
0.00%
0
0.00
Apr 03, 2026
315.00
315.15
313.65
315.00
315.00
0.00%
0
0.00
Apr 02, 2026
307.80
316.45
295.00
315.00
315.00
-1.64%
19,842
0.79
Apr 01, 2026
300.95
321.00
293.15
320.25
320.25
+14.40%
29,466
1.18
Mar 31, 2026
279.10
285.05
270.65
279.95
279.95
-5.39%
36,680
1.50
Mar 30, 2026
310.35
319.30
293.55
295.90
295.90
-6.08%
21,545
0.89
Mar 27, 2026
313.25
318.45
299.70
315.20
315.07
+0.13%
22,426
0.94
Mar 26, 2026
324.35
324.40
312.70
314.80
314.67
-4.23%
23,135
0.97
Mar 25, 2026
343.25
347.95
322.90
328.70
328.56
-3.44%
22,690
0.97
Mar 24, 2026
352.50
352.70
337.65
340.40
340.26
-2.59%
18,122
0.78
Mar 23, 2026
354.15
374.25
347.85
349.45
349.30
-5.73%
29,492
1.30
Mar 20, 2026
382.80
388.35
369.00
370.70
370.55
-3.10%
16,715
0.74
Mar 19, 2026
385.10
396.75
367.90
382.55
382.39
-5.75%
35,531
1.59
Mar 18, 2026
413.00
413.05
399.25
405.90
405.73
+3.18%
12,922
0.58
Mar 17, 2026
382.30
397.15
381.00
393.40
393.24
+0.56%
14,636
0.64
Mar 16, 2026
386.15
395.15
385.50
391.20
391.04
+6.36%
25,238
1.10
Mar 13, 2026
350.60
373.95
349.20
367.80
367.65
+4.41%
12,783
0.56
Mar 12, 2026
362.40
362.40
344.85
352.25
352.10
-2.85%
18,003
0.78
Mar 11, 2026
349.15
365.00
345.00
362.60
362.45
+2.84%
10,224
0.44
Mar 10, 2026
339.45
356.00
334.60
352.60
352.45
+7.58%
18,025
0.79
Mar 09, 2026
310.00
328.00
309.10
327.75
327.61
-2.18%
31,503
1.39
Mar 06, 2026
344.05
344.90
327.15
335.05
334.91
-2.37%
15,572
0.69
Mar 05, 2026
346.10
348.95
340.40
343.20
343.06
-0.79%
21,111
0.94
Mar 04, 2026
321.60
350.05
321.60
345.95
345.81
+4.19%
22,096
0.99
Mar 03, 2026
340.95
341.50
324.60
332.05
331.91
-5.20%
32,227
1.46
Mar 02, 2026
334.95
351.75
332.50
350.25
350.10
+0.13%
24,244
1.10
Feb 27, 2026
351.40
353.95
340.40
349.80
349.65
-0.85%
9,625
0.43
Feb 26, 2026
367.25
368.90
341.10
352.80
352.65
-2.69%
24,999
1.13
Feb 25, 2026
356.30
370.10
356.00
362.55
362.40
-0.74%
9,635
0.43
Feb 24, 2026
359.90
370.00
354.10
365.25
365.10
+2.18%
16,651
0.75
Feb 23, 2026
358.25
365.00
352.50
357.45
357.30
-0.82%
15,490
0.70
Feb 20, 2026
357.45
365.00
351.45
360.40
360.25
+1.64%
21,319
0.96
Feb 19, 2026
361.00
362.50
348.00
354.60
354.45
-1.68%
12,930
0.57
Feb 18, 2026
341.85
360.65
335.00
360.65
360.50
+5.01%
11,124
0.46
Feb 17, 2026
346.60
350.00
335.00
343.45
343.31
-1.17%
16,134
0.65
Feb 16, 2026
346.90
348.10
345.60
347.50
347.36
+0.35%
7,074
0.27
Feb 13, 2026
347.85
352.10
331.80
346.30
346.16
-1.07%
23,009
0.88
Feb 12, 2026
358.05
369.00
347.35
350.05
349.90
+5.50%
39,767
1.53
Feb 11, 2026
314.10
345.05
312.95
331.80
331.66
+5.35%
34,290
1.31
Feb 10, 2026
319.20
321.50
307.50
314.95
314.82
-2.63%
19,281
0.73
Feb 09, 2026
329.45
330.85
311.40
323.45
323.32
-2.90%
24,382
0.92
Feb 06, 2026
323.15
340.05
316.00
333.10
332.96
+2.78%
45,465
1.74
Feb 05, 2026
327.25
330.35
308.50
324.10
323.97
+0.17%
36,887
1.42
Feb 04, 2026
358.00
359.50
323.25
323.55
323.42
-10.00%
43,225
1.68
Feb 03, 2026
379.05
379.25
351.55
359.50
359.35
-3.24%
22,213
0.86
Rows: