Education
About Us
Working with TipRanks
Follow Us
Micron Technology (DE:MTE)
NASDAQ:MTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
234.30
234.30
233.50
234.30
234.30
0.00%
0
0.00
Dec 23, 2025
234.55
238.05
231.90
234.30
234.30
+1.67%
9,873
0.37
Dec 22, 2025
233.50
236.00
228.55
230.45
230.45
+2.63%
20,056
0.74
Dec 19, 2025
215.75
228.60
214.00
224.55
224.55
+4.51%
19,783
0.73
Dec 18, 2025
211.00
224.30
209.90
214.85
214.85
+11.62%
47,934
1.78
Dec 17, 2025
203.25
205.55
192.34
192.48
192.48
-2.64%
20,877
0.77
Dec 16, 2025
198.72
202.65
197.00
197.70
197.70
-4.47%
15,442
0.57
Dec 15, 2025
204.70
211.95
203.75
206.95
206.95
+0.61%
22,534
0.83
Dec 12, 2025
219.20
220.15
204.75
205.70
205.70
-5.75%
13,081
0.48
Dec 11, 2025
221.20
223.15
214.70
218.25
218.25
-1.18%
13,865
0.51
Dec 10, 2025
218.00
220.85
215.45
220.85
220.85
+1.38%
10,735
0.39
Dec 09, 2025
212.20
219.65
208.95
217.85
217.85
+4.18%
10,616
0.37
Dec 08, 2025
206.80
213.35
206.30
209.10
209.10
+3.72%
16,298
0.57
Dec 05, 2025
196.40
202.85
194.76
201.60
201.60
+3.25%
11,752
0.41
Dec 04, 2025
200.50
200.50
191.66
195.26
195.26
-2.98%
19,556
0.68
Dec 03, 2025
206.50
206.55
195.82
201.25
201.25
-1.23%
21,110
0.74
Dec 02, 2025
206.50
210.05
202.30
203.75
203.75
0.00%
29,001
1.03
Dec 01, 2025
200.70
204.45
197.84
203.75
203.75
-0.17%
13,590
0.48
Nov 28, 2025
202.35
205.70
201.95
204.10
204.10
+1.95%
17,568
0.63
Nov 27, 2025
200.20
200.50
199.06
200.20
200.20
+0.15%
6,998
0.25
Nov 26, 2025
196.08
201.35
194.42
199.90
199.90
+4.20%
18,867
0.67
Nov 25, 2025
195.02
195.28
186.84
191.84
191.84
-1.02%
28,010
1.00
Nov 24, 2025
184.38
194.20
182.00
193.82
193.82
+11.05%
35,072
1.28
Nov 21, 2025
172.54
178.74
167.66
174.54
174.54
-5.55%
121,363
4.74
Nov 20, 2025
204.45
205.50
184.80
184.80
184.80
-4.74%
47,990
1.92
Nov 19, 2025
198.32
204.00
194.00
194.00
194.00
-2.84%
63,195
2.61
Nov 18, 2025
206.00
210.00
194.38
199.68
199.68
-7.32%
37,654
1.59
Nov 17, 2025
217.70
224.75
212.40
215.45
215.45
-1.35%
31,321
1.31
Nov 14, 2025
201.10
218.85
198.76
218.40
218.40
+7.64%
47,231
2.04
Nov 13, 2025
205.90
214.40
201.75
202.90
202.90
-3.63%
48,883
2.16
Nov 12, 2025
212.90
215.10
208.10
210.55
210.55
+0.33%
25,171
1.13
Nov 11, 2025
216.85
218.10
207.55
209.85
209.85
-4.09%
15,207
0.68
Nov 10, 2025
213.80
222.10
212.95
218.80
218.80
+9.75%
28,445
1.29
Nov 07, 2025
211.50
212.25
196.06
199.36
199.36
-2.99%
27,106
1.23
Nov 06, 2025
205.60
213.40
204.10
205.50
205.50
+0.37%
24,617
1.11
Nov 05, 2025
189.34
206.65
186.14
204.75
204.75
+4.42%
29,601
1.35
Nov 04, 2025
198.58
198.78
192.14
196.08
196.08
-3.60%
20,817
0.95
Nov 03, 2025
198.26
206.45
198.26
203.40
203.40
+6.24%
33,316
1.55
Oct 31, 2025
196.30
200.05
191.46
191.46
191.46
-2.02%
21,903
1.03
Oct 30, 2025
197.00
197.82
191.22
195.40
195.40
-0.45%
16,129
0.76
Oct 29, 2025
194.52
199.24
194.52
196.28
196.28
+3.20%
30,923
1.47
Oct 28, 2025
185.74
190.20
183.90
190.20
190.20
+1.47%
26,596
1.28
Oct 27, 2025
194.12
196.66
185.64
187.44
187.44
+0.71%
27,638
1.34
Oct 24, 2025
179.98
187.00
179.98
186.12
186.12
+6.02%
18,697
0.91
Oct 23, 2025
172.42
176.82
165.86
175.56
175.56
+4.43%
38,825
1.94
Oct 22, 2025
174.42
177.40
168.12
168.12
168.12
-3.79%
20,814
1.05
Oct 21, 2025
177.08
177.46
173.24
174.74
174.74
-2.37%
19,724
1.00
Oct 20, 2025
176.52
183.92
175.98
178.98
178.98
+6.43%
29,849
1.53
Oct 17, 2025
166.18
173.20
165.40
168.16
168.16
-4.65%
39,267
2.05
Oct 16, 2025
166.48
176.36
166.40
176.36
176.36
+7.93%
36,936
1.95
Rows: