tiprankstipranks
WASGAU Produktions & Handels AG (DE:MSH)
FRANKFURT:MSH
Germany Market
MSH
WASGAU Produktions & Handels AG
RESEARCH TOOLSreports

WASGAU Produktions & Handels AG (MSH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 06, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 01, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 31, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 30, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 25, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 23, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 20, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 19, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 18, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 17, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 16, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 13, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 11, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 10, 2026
8.40
8.40
8.40
8.40
8.40
-16.00%
0
0.00
Mar 09, 2026
8.40
10.00
8.40
10.00
10.00
+17.65%
50
1.01
Mar 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 05, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 02, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Feb 27, 2026
8.50
8.50
8.50
8.50
8.50
-5.56%
0
0.00
Feb 26, 2026
8.50
9.00
8.50
9.00
9.00
+7.14%
680
17.62
Feb 25, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 24, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
2
0.05
Feb 23, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 20, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 19, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 18, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 17, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 16, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 13, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 11, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
18
0.46
Feb 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 09, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 05, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 04, 2026
8.40
8.40
8.40
8.40
8.40
-6.67%
0
0.00
Feb 03, 2026
9.00
9.00
9.00
9.00
9.00
+9.09%
125
3.40
Feb 02, 2026
8.25
8.25
8.25
8.25
8.25
-8.33%
0
0.00
Jan 30, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jan 29, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Jan 28, 2026
8.15
9.20
8.15
9.20
9.20
+12.88%
111
3.17
Rows:
50