WASGAU Produktions & Handels AG (DE:MSH)
FRANKFURT:MSH
Want to see DE:MSH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
May 19, 2026
8.90
8.90
8.90
8.90
8.90
-11.88%
0
0.00
May 18, 2026
8.90
10.10
8.90
10.10
10.10
+13.48%
69
3.47
May 15, 2026
8.90
8.90
8.90
8.90
8.90
+2.30%
0
0.00
May 14, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 13, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 12, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 11, 2026
8.70
8.70
8.70
8.70
8.70
-15.53%
0
0.00
May 08, 2026
8.95
10.30
8.95
10.30
10.30
+15.08%
77
4.06
May 07, 2026
8.95
8.95
8.95
8.95
8.95
+2.87%
0
0.00
May 06, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 05, 2026
8.70
8.70
8.70
8.70
8.70
-15.53%
0
0.00
May 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
200
12.68
May 01, 2026
10.30
10.30
8.70
10.30
10.30
0.00%
0
0.00
Apr 30, 2026
8.70
10.30
8.70
10.30
10.30
+18.39%
194
13.21
Apr 29, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Apr 28, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 27, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 24, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 23, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 22, 2026
8.60
10.20
8.60
8.60
8.60
0.00%
0
0.00
Apr 21, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 20, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Apr 17, 2026
8.55
8.55
8.55
8.55
8.55
-16.99%
0
0.00
Apr 16, 2026
8.55
10.30
8.55
10.30
10.30
+20.47%
50
2.13
Apr 15, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 14, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 13, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 10, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 09, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Apr 08, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 07, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 06, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 01, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 31, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 30, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 25, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 23, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 20, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 19, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 18, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 17, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 16, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 13, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Rows: