WASGAU Produktions & Handels AG (DE:MSH)
FRANKFURT:MSH
Want to see DE:MSH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 27, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 24, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 23, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 22, 2026
8.60
10.20
8.60
8.60
8.60
0.00%
0
0.00
Apr 21, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 20, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Apr 17, 2026
8.55
8.55
8.55
8.55
8.55
-16.99%
0
0.00
Apr 16, 2026
8.55
10.30
8.55
10.30
10.30
+20.47%
50
2.13
Apr 15, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 14, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 13, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 10, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 09, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Apr 08, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 07, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 06, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 01, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 31, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 30, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 27, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 25, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 23, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 20, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 19, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 18, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 17, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 16, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 13, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 11, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 10, 2026
8.40
8.40
8.40
8.40
8.40
-16.00%
0
0.00
Mar 09, 2026
8.40
10.00
8.40
10.00
10.00
+17.65%
50
1.01
Mar 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 05, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Mar 02, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Feb 27, 2026
8.50
8.50
8.50
8.50
8.50
-5.56%
0
0.00
Feb 26, 2026
8.50
9.00
8.50
9.00
9.00
+7.14%
680
17.62
Feb 25, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 24, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
2
0.05
Feb 23, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 20, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 19, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 18, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Rows: