Education
About Us
Working with TipRanks
Follow Us
msg life ag (DE:MSGL)
HAMBURG:MSGL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Jan 08, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
100
0.04
Jan 07, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
91
0.04
Jan 06, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
666
0.26
Jan 05, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
621
0.24
Jan 02, 2026
3.60
3.64
3.60
3.64
3.64
+0.55%
21
<0.01
Jan 01, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 31, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
150
0.06
Dec 29, 2025
3.64
3.66
3.64
3.64
3.64
0.00%
584
0.22
Dec 24, 2025
3.64
3.64
3.62
3.64
3.64
0.00%
0
0.00
Dec 23, 2025
3.62
3.64
3.62
3.64
3.64
+0.52%
110
0.04
Dec 22, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
2,296
0.87
Dec 19, 2025
3.64
3.64
3.64
3.64
3.64
+0.52%
2,244
0.86
Dec 18, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 17, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
0
0.00
Dec 16, 2025
3.62
3.64
3.62
3.64
3.64
+0.52%
52
0.02
Dec 15, 2025
3.60
3.62
3.60
3.62
3.62
0.00%
1,555
0.52
Dec 12, 2025
3.60
3.62
3.60
3.62
3.62
0.00%
40
0.01
Dec 11, 2025
3.60
3.62
3.60
3.62
3.62
+0.56%
315
0.11
Dec 10, 2025
3.60
3.62
3.60
3.60
3.60
0.00%
1,763
0.60
Dec 09, 2025
3.56
3.60
3.56
3.60
3.60
0.00%
429
0.15
Dec 08, 2025
3.56
3.60
3.56
3.60
3.60
+1.12%
30
0.01
Dec 05, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Dec 04, 2025
3.56
3.58
3.56
3.58
3.58
-0.56%
100
0.03
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
+1.12%
4,295
1.40
Dec 02, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Dec 01, 2025
3.56
3.58
3.56
3.58
3.58
+0.56%
220
0.04
Nov 28, 2025
3.56
3.56
3.56
3.56
3.56
-1.11%
4,872
0.88
Nov 27, 2025
3.56
3.60
3.56
3.60
3.60
+0.56%
150
0.03
Nov 26, 2025
3.58
3.58
3.58
3.58
3.58
+0.56%
50
<0.01
Nov 25, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
15,000
2.76
Nov 24, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
2,120
0.38
Nov 21, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
16,500
3.14
Nov 20, 2025
3.56
3.58
3.56
3.58
3.58
+0.56%
42
<0.01
Nov 19, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
2,000
0.38
Nov 18, 2025
3.50
3.56
3.50
3.56
3.56
-0.56%
30,000
6.30
Nov 17, 2025
3.50
3.58
3.50
3.58
3.58
+2.29%
5
<0.01
Nov 14, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 13, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 12, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
1,000
0.19
Nov 11, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 10, 2025
3.50
3.60
3.50
3.50
3.50
0.00%
925
0.17
Nov 07, 2025
3.50
3.50
3.50
3.50
3.50
+0.57%
3,000
0.56
Nov 06, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Nov 05, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Nov 04, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Nov 03, 2025
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Oct 31, 2025
3.48
3.52
3.48
3.52
3.52
+1.15%
8,000
1.47
Oct 30, 2025
3.48
3.48
3.48
3.48
3.48
-0.57%
430
0.08
Rows: