tiprankstipranks
msg life ag (DE:MSGL)
HAMBURG:MSGL
Germany Market
MSGL
msg life
RESEARCH TOOLSreports
Want to see DE:MSGL full AI Analyst Report?

msg life (MSGL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
1,050
0.29
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
-3.50%
0
0.00
Apr 29, 2026
3.86
4.00
3.86
4.00
4.00
+0.50%
6,640
1.86
Apr 28, 2026
3.86
3.98
3.86
3.98
3.98
+2.58%
21,066
6.50
Apr 27, 2026
3.84
3.88
3.84
3.88
3.88
+0.52%
1,823
0.57
Apr 24, 2026
3.84
3.86
3.84
3.86
3.86
+0.52%
1,734
0.54
Apr 23, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 22, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1,700
0.52
Apr 21, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 20, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Apr 17, 2026
3.82
3.88
3.82
3.88
3.88
+1.04%
12,868
4.21
Apr 16, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
2,320
0.77
Apr 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 14, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Apr 13, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
133
0.04
Apr 10, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Apr 09, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
50
0.02
Apr 08, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 07, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 06, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Apr 01, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
65
0.02
Mar 31, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 30, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
2,678
0.87
Mar 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
421
0.14
Mar 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 23, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Mar 20, 2026
3.82
3.84
3.82
3.84
3.84
0.00%
178
0.06
Mar 19, 2026
3.82
3.84
3.82
3.84
3.84
-0.52%
15
<0.01
Mar 18, 2026
3.82
3.86
3.82
3.86
3.86
+1.58%
100
0.03
Mar 17, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Mar 16, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
1,130
0.36
Mar 13, 2026
3.82
3.84
3.82
3.84
3.84
0.00%
65
0.02
Mar 12, 2026
3.84
3.84
3.82
3.84
3.84
-1.54%
2,479
0.79
Mar 11, 2026
3.84
3.90
3.84
3.90
3.90
-2.50%
553
0.17
Mar 10, 2026
3.84
4.00
3.84
4.00
4.00
0.00%
335
0.11
Mar 09, 2026
3.82
4.00
3.82
4.00
4.00
0.00%
3,666
1.18
Mar 06, 2026
3.88
4.00
3.88
4.00
4.00
+0.50%
10,462
3.56
Mar 05, 2026
3.84
3.98
3.84
3.98
3.98
+0.51%
15,000
5.55
Mar 04, 2026
3.82
3.96
3.82
3.96
3.96
+3.13%
5,780
2.16
Mar 03, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
2,000
0.76
Mar 02, 2026
3.90
3.90
3.86
3.86
3.86
+1.05%
5,004
1.95
Feb 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1,291
0.49
Feb 24, 2026
3.80
3.82
3.80
3.82
3.82
+0.53%
50
0.02
Rows:
50