tiprankstipranks
msg life ag (DE:MSGL)
HAMBURG:MSGL
Germany Market
MSGL
msg life
RESEARCH TOOLSreports

msg life (MSGL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
50
0.02
Apr 08, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 07, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 06, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Apr 01, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
65
0.02
Mar 31, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 30, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
2,678
0.87
Mar 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
421
0.14
Mar 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 23, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Mar 20, 2026
3.82
3.84
3.82
3.84
3.84
0.00%
178
0.06
Mar 19, 2026
3.82
3.84
3.82
3.84
3.84
-0.52%
15
<0.01
Mar 18, 2026
3.82
3.86
3.82
3.86
3.86
+1.58%
100
0.03
Mar 17, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Mar 16, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
1,130
0.36
Mar 13, 2026
3.82
3.84
3.82
3.84
3.84
0.00%
65
0.02
Mar 12, 2026
3.84
3.84
3.82
3.84
3.84
-1.54%
2,479
0.79
Mar 11, 2026
3.84
3.90
3.84
3.90
3.90
-2.50%
553
0.17
Mar 10, 2026
3.84
4.00
3.84
4.00
4.00
0.00%
335
0.11
Mar 09, 2026
3.82
4.00
3.82
4.00
4.00
0.00%
3,666
1.18
Mar 06, 2026
3.88
4.00
3.88
4.00
4.00
+0.50%
10,462
3.56
Mar 05, 2026
3.84
3.98
3.84
3.98
3.98
+0.51%
15,000
5.55
Mar 04, 2026
3.82
3.96
3.82
3.96
3.96
+3.13%
5,780
2.16
Mar 03, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
2,000
0.76
Mar 02, 2026
3.90
3.90
3.86
3.86
3.86
+1.05%
5,004
1.95
Feb 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1,291
0.49
Feb 24, 2026
3.80
3.82
3.80
3.82
3.82
+0.53%
50
0.02
Feb 23, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 20, 2026
3.78
3.80
3.78
3.80
3.80
+0.53%
100,574
64.13
Feb 19, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 18, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 17, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
1,802
0.88
Feb 16, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Feb 13, 2026
3.72
3.80
3.72
3.80
3.80
+2.15%
17,363
9.79
Feb 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 11, 2026
3.78
3.78
3.72
3.72
3.72
-1.59%
2,269
1.29
Feb 10, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 09, 2026
3.70
3.80
3.70
3.78
3.78
+1.07%
3,760
2.20
Feb 06, 2026
3.70
3.74
3.70
3.74
3.74
+0.54%
5,801
3.49
Feb 05, 2026
3.70
3.72
3.70
3.72
3.72
+0.54%
50
0.03
Feb 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Feb 02, 2026
3.70
3.72
3.70
3.72
3.72
+0.54%
630
0.38
Jan 30, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Rows:
50