Education
About Us
Working with TipRanks
Follow Us
msg life ag (DE:MSGL)
HAMBURG:MSGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.84
3.98
3.84
3.98
3.98
+0.51%
15,000
5.55
Mar 04, 2026
3.82
3.96
3.82
3.96
3.96
+3.13%
5,780
2.16
Mar 03, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
2,000
0.76
Mar 02, 2026
3.90
3.90
3.86
3.86
3.86
+1.05%
5,004
1.95
Feb 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1,291
0.49
Feb 24, 2026
3.80
3.82
3.80
3.82
3.82
+0.53%
50
0.02
Feb 23, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 20, 2026
3.78
3.80
3.78
3.80
3.80
+0.53%
100,574
64.13
Feb 19, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 18, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 17, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
1,802
0.88
Feb 16, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Feb 13, 2026
3.72
3.80
3.72
3.80
3.80
+2.15%
17,363
9.79
Feb 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 11, 2026
3.78
3.78
3.72
3.72
3.72
-1.59%
2,269
1.29
Feb 10, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 09, 2026
3.70
3.80
3.70
3.78
3.78
+1.07%
3,760
2.20
Feb 06, 2026
3.70
3.74
3.70
3.74
3.74
+0.54%
5,801
3.49
Feb 05, 2026
3.70
3.72
3.70
3.72
3.72
+0.54%
50
0.03
Feb 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Feb 02, 2026
3.70
3.72
3.70
3.72
3.72
+0.54%
630
0.38
Jan 30, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 29, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 28, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
220
0.12
Jan 27, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Jan 26, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
0
0.00
Jan 23, 2026
3.66
3.76
3.66
3.76
3.76
+2.73%
5,500
3.18
Jan 22, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Jan 21, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Jan 20, 2026
3.64
3.70
3.64
3.70
3.70
+1.65%
1,001
0.51
Jan 19, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
96
0.05
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
50
0.03
Jan 15, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
400
0.20
Jan 14, 2026
3.62
3.68
3.62
3.68
3.68
-1.60%
549
0.28
Jan 13, 2026
3.64
3.74
3.64
3.74
3.74
+2.75%
4,944
2.61
Jan 12, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Jan 09, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Jan 08, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
100
0.04
Jan 07, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
91
0.04
Jan 06, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
666
0.26
Jan 05, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
621
0.24
Jan 02, 2026
3.60
3.64
3.60
3.64
3.64
+0.55%
21
<0.01
Jan 01, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 31, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
150
0.06
Dec 29, 2025
3.64
3.66
3.64
3.64
3.64
0.00%
584
0.22
Dec 24, 2025
3.64
3.64
3.62
3.64
3.64
0.00%
0
0.00
Rows: