tiprankstipranks
msg life ag (DE:MSGL)
HAMBURG:MSGL
Germany Market
MSGL
msg life
RESEARCH TOOLSreports

msg life (MSGL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
3.64
3.64
3.64
3.64
3.64
+1.08%
0
0.00
Jul 15, 2026
3.58
3.64
3.58
3.64
3.60
0.00%
5,650
0.77
Jul 14, 2026
3.58
3.64
3.58
3.64
3.60
-1.61%
150
0.02
Jul 13, 2026
3.58
3.70
3.58
3.70
3.66
+1.64%
3,584
0.49
Jul 10, 2026
3.56
3.64
3.56
3.64
3.60
-1.07%
5,000
0.70
Jul 09, 2026
3.54
3.68
3.54
3.68
3.64
+3.94%
6,555
0.92
Jul 08, 2026
3.80
3.80
3.54
3.54
3.50
-7.33%
133,952
26.99
Jul 07, 2026
3.80
3.82
3.80
3.82
3.78
-2.05%
500
0.10
Jul 06, 2026
3.92
3.98
3.90
3.90
3.86
-0.49%
26,038
5.73
Jul 03, 2026
3.92
3.92
3.92
3.92
3.88
+0.49%
0
0.00
Jul 02, 2026
3.90
3.90
3.90
3.90
3.86
0.00%
0
0.00
Jul 01, 2026
3.54
3.90
3.54
3.90
3.86
-2.50%
6,025
1.36
Jun 30, 2026
3.86
4.00
3.86
4.00
3.96
+3.64%
466
0.10
Jun 29, 2026
3.86
3.86
3.86
3.86
3.82
0.00%
0
0.00
Jun 26, 2026
3.86
3.86
3.86
3.86
3.82
0.00%
0
0.00
Jun 25, 2026
3.86
3.86
3.86
3.86
3.82
-1.04%
0
0.00
Jun 24, 2026
3.86
3.90
3.86
3.90
3.86
+0.52%
500
0.11
Jun 23, 2026
3.86
3.88
3.86
3.88
3.84
+0.52%
1,020
0.23
Jun 22, 2026
3.86
3.86
3.86
3.86
3.82
0.00%
0
0.00
Jun 19, 2026
3.86
3.86
3.86
3.86
3.82
-0.52%
500
0.11
Jun 18, 2026
3.86
3.88
3.86
3.88
3.84
+0.52%
125
0.03
Jun 17, 2026
3.86
3.86
3.86
3.86
3.82
0.00%
0
0.00
Jun 16, 2026
3.86
3.86
3.86
3.86
3.82
-2.53%
0
0.00
Jun 15, 2026
3.86
3.96
3.86
3.96
3.92
+2.59%
29,186
7.30
Jun 12, 2026
3.86
3.86
3.86
3.86
3.82
0.00%
0
0.00
Jun 11, 2026
3.86
3.86
3.86
3.86
3.82
-0.52%
1,550
0.39
Jun 10, 2026
3.82
3.90
3.82
3.88
3.84
+1.56%
22,895
6.31
Jun 09, 2026
3.82
3.82
3.82
3.82
3.78
-1.54%
0
0.00
Jun 08, 2026
3.82
3.88
3.82
3.88
3.84
+1.05%
50
0.01
Jun 05, 2026
3.82
3.84
3.82
3.84
3.80
+0.50%
500
0.14
Jun 04, 2026
3.82
3.82
3.82
3.82
3.78
0.00%
0
0.00
Jun 03, 2026
3.82
3.82
3.82
3.82
3.78
0.00%
0
0.00
Jun 02, 2026
3.82
3.82
3.82
3.82
3.78
-0.50%
0
0.00
Jun 01, 2026
3.82
3.84
3.82
3.84
3.80
+0.50%
178
0.04
May 29, 2026
3.82
3.82
3.82
3.82
3.78
-1.54%
340
0.08
May 28, 2026
3.80
3.88
3.80
3.88
3.84
0.00%
694
0.16
May 27, 2026
3.76
3.88
3.76
3.88
3.84
+2.65%
12,850
3.12
May 26, 2026
3.70
3.78
3.70
3.78
3.74
+1.60%
4,010
0.99
May 25, 2026
3.72
3.88
3.72
3.72
3.68
-2.10%
2,053
0.51
May 22, 2026
3.68
3.80
3.68
3.80
3.76
0.00%
5,455
1.38
May 21, 2026
3.64
3.80
3.64
3.80
3.76
0.00%
27,000
7.66
May 20, 2026
3.80
3.80
3.54
3.80
3.76
0.00%
52,006
12.11
May 19, 2026
3.80
3.80
3.80
3.80
3.76
0.00%
0
0.00
May 18, 2026
3.80
3.80
3.80
3.80
3.76
-1.03%
9,297
2.24
May 15, 2026
3.84
3.84
3.84
3.84
3.80
0.00%
13,000
3.27
May 14, 2026
3.84
3.84
3.84
3.84
3.80
0.00%
0
0.00
May 13, 2026
3.88
3.88
3.84
3.84
3.80
-1.04%
44,058
12.43
May 12, 2026
3.88
3.88
3.88
3.88
3.84
0.00%
1,300
0.37
May 11, 2026
3.88
3.88
3.88
3.88
3.84
-1.51%
0
0.00
May 08, 2026
3.88
3.94
3.88
3.94
3.90
+1.54%
360
0.10
Rows:
50