tiprankstipranks
msg life ag (DE:MSGL)
HAMBURG:MSGL
Germany Market
MSGL
msg life
RESEARCH TOOLSreports

msg life (MSGL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
500
0.11
Jun 18, 2026
3.86
3.88
3.86
3.88
3.88
+0.52%
125
0.03
Jun 17, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Jun 16, 2026
3.86
3.86
3.86
3.86
3.86
-2.53%
0
0.00
Jun 15, 2026
3.86
3.96
3.86
3.96
3.96
+2.59%
29,186
7.30
Jun 12, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Jun 11, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
1,550
0.39
Jun 10, 2026
3.82
3.90
3.82
3.88
3.88
+1.57%
22,895
6.31
Jun 09, 2026
3.82
3.82
3.82
3.82
3.82
-1.55%
0
0.00
Jun 08, 2026
3.82
3.88
3.82
3.88
3.88
+1.04%
50
0.01
Jun 05, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
500
0.14
Jun 04, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jun 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jun 02, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Jun 01, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
178
0.04
May 29, 2026
3.82
3.82
3.82
3.82
3.82
-1.55%
340
0.08
May 28, 2026
3.80
3.88
3.80
3.88
3.88
0.00%
694
0.16
May 27, 2026
3.76
3.88
3.76
3.88
3.88
+2.65%
12,850
3.12
May 26, 2026
3.70
3.78
3.70
3.78
3.78
+1.61%
4,010
0.99
May 25, 2026
3.72
3.88
3.72
3.72
3.72
-2.11%
2,053
0.51
May 22, 2026
3.68
3.80
3.68
3.80
3.80
0.00%
5,455
1.38
May 21, 2026
3.64
3.80
3.64
3.80
3.80
0.00%
27,000
7.66
May 20, 2026
3.80
3.80
3.54
3.80
3.80
0.00%
52,006
12.11
May 19, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
May 18, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
9,297
2.24
May 15, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
13,000
3.27
May 14, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
May 13, 2026
3.88
3.88
3.84
3.84
3.84
-1.03%
44,058
12.43
May 12, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
1,300
0.37
May 11, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
May 08, 2026
3.88
3.94
3.88
3.94
3.94
+1.55%
360
0.10
May 07, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
282
0.08
May 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
May 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
1,050
0.28
May 04, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
1,050
0.29
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
-3.50%
0
0.00
Apr 29, 2026
3.86
4.00
3.86
4.00
4.00
+0.50%
6,640
1.86
Apr 28, 2026
3.86
3.98
3.86
3.98
3.98
+2.58%
21,066
6.50
Apr 27, 2026
3.84
3.88
3.84
3.88
3.88
+0.52%
1,823
0.57
Apr 24, 2026
3.84
3.86
3.84
3.86
3.86
+0.52%
1,734
0.54
Apr 23, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 22, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1,700
0.52
Apr 21, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 20, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Apr 17, 2026
3.82
3.88
3.82
3.88
3.88
+1.04%
12,868
4.21
Apr 16, 2026
3.82
3.84
3.82
3.84
3.84
+0.52%
2,320
0.77
Apr 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 14, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Apr 13, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
133
0.04
Rows:
50