Time Period
3M
Events
Historical Prices
Rows:
Aug 19, 2026
414.30
415.80
410.45
415.80
415.80
-0.19%
23,504
0.49
Aug 18, 2026
413.50
419.00
412.85
416.60
416.60
-0.35%
18,803
0.39
Aug 17, 2026
425.45
425.45
415.80
418.05
418.05
-2.65%
25,535
0.53
Aug 14, 2026
428.95
431.65
427.50
429.45
429.45
+0.08%
37,681
0.78
Aug 13, 2026
425.15
434.05
424.95
429.10
429.10
+0.43%
31,245
0.65
Aug 12, 2026
434.35
434.85
425.65
427.25
427.25
-1.59%
20,129
0.42
Aug 11, 2026
437.20
439.05
432.95
434.15
434.15
-1.53%
16,925
0.35
Aug 10, 2026
432.25
444.50
430.80
440.90
440.90
+1.51%
30,890
0.64
Aug 07, 2026
432.35
436.75
428.65
434.35
434.35
+0.82%
25,811
0.54
Aug 06, 2026
419.55
432.55
417.50
430.80
430.80
+1.51%
37,127
0.77
Aug 05, 2026
425.90
432.20
421.95
424.40
424.40
-1.70%
37,630
0.78
Aug 04, 2026
420.40
433.55
413.05
431.75
431.75
+2.06%
81,218
1.72
Aug 03, 2026
404.75
426.05
404.75
423.05
423.05
+6.58%
94,528
2.02
Jul 31, 2026
387.65
403.55
387.00
396.95
396.95
+2.44%
87,570
1.92
Jul 30, 2026
366.50
392.65
364.15
387.50
387.50
+11.80%
168,111
3.86
Jul 29, 2026
347.30
349.35
341.85
346.60
346.60
-1.13%
33,417
0.78
Jul 28, 2026
345.10
351.95
344.30
350.55
350.55
+1.61%
34,446
0.79
Jul 27, 2026
336.55
346.20
336.55
345.00
345.00
+2.07%
23,761
0.55
Jul 24, 2026
335.85
342.00
335.00
338.00
338.00
+1.47%
24,559
0.56
Jul 23, 2026
340.10
344.10
332.10
333.10
333.10
-2.22%
39,052
0.89
Jul 22, 2026
348.95
351.00
340.45
340.65
340.65
-2.66%
28,332
0.65
Jul 21, 2026
350.15
351.70
347.65
349.95
349.95
+0.43%
23,820
0.54
Jul 20, 2026
344.50
349.00
340.55
348.45
348.45
+1.89%
18,898
0.42
Jul 17, 2026
344.65
348.35
340.45
342.00
342.00
-1.94%
39,397
0.88
Jul 16, 2026
346.20
350.80
342.80
348.75
348.75
+0.68%
46,610
1.05
Jul 15, 2026
336.40
347.65
335.85
346.40
346.40
+2.70%
53,067
1.18
Jul 14, 2026
341.50
341.85
329.50
337.30
337.30
-1.58%
58,889
1.31
Jul 13, 2026
339.40
343.00
336.95
342.70
342.70
+2.10%
25,073
0.55
Jul 10, 2026
336.50
343.00
334.30
335.65
335.65
+0.86%
23,057
0.51
Jul 09, 2026
336.20
336.20
326.70
332.80
332.80
-0.76%
44,563
0.98
Jul 08, 2026
341.30
341.70
334.40
335.35
335.35
-2.43%
41,451
0.91
Jul 07, 2026
340.55
346.00
340.00
343.70
343.70
+1.52%
33,668
0.74
Jul 06, 2026
341.25
343.45
334.00
338.55
338.55
-0.01%
31,777
0.68
Jul 03, 2026
340.50
340.50
337.50
338.60
338.60
-0.06%
35,236
0.76
Jul 02, 2026
339.90
341.20
332.60
338.80
338.80
+0.36%
76,111
1.68
Jul 01, 2026
329.55
340.40
328.80
337.60
337.60
+4.04%
43,232
0.97
Jun 30, 2026
325.55
326.85
322.40
324.50
324.50
-0.55%
42,162
0.95
Jun 29, 2026
331.85
334.05
325.55
326.30
326.30
+0.40%
75,572
1.70
Jun 26, 2026
313.05
325.05
311.25
325.00
325.00
+3.97%
77,858
1.78
Jun 25, 2026
320.95
322.50
311.15
312.60
312.60
-5.17%
86,377
2.01
Jun 24, 2026
329.15
333.70
325.95
329.65
329.65
+0.56%
36,379
0.85
Jun 23, 2026
320.90
331.40
320.55
327.80
327.80
+0.99%
58,085
1.37
Jun 22, 2026
331.10
333.20
323.95
324.60
324.60
-1.67%
59,988
1.42
Jun 19, 2026
331.00
331.15
329.30
330.10
330.10
+0.89%
17,063
0.40
Jun 18, 2026
332.50
333.85
325.35
327.20
327.20
-1.65%
63,610
1.50
Jun 17, 2026
339.75
339.85
332.00
332.70
332.70
-1.86%
66,987
1.61
Jun 16, 2026
345.40
345.85
337.80
339.00
339.00
-1.38%
33,911
0.82
Jun 15, 2026
343.10
344.30
338.35
343.75
343.75
+2.57%
65,107
1.60
Jun 12, 2026
338.50
340.95
330.50
335.15
335.15
-0.53%
46,815
1.16
Jun 11, 2026
346.00
346.10
335.80
336.95
336.95
-3.04%
65,238
1.64
Rows: