Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
325.55
326.85
322.40
324.50
324.50
-0.55%
42,162
0.95
Jun 29, 2026
331.85
334.05
325.55
326.30
326.30
+0.40%
75,572
1.70
Jun 26, 2026
313.05
325.05
311.25
325.00
325.00
+3.97%
77,858
1.78
Jun 25, 2026
320.95
322.50
311.15
312.60
312.60
-5.17%
86,377
2.01
Jun 24, 2026
329.15
333.70
325.95
329.65
329.65
+0.56%
36,379
0.85
Jun 23, 2026
320.90
331.40
320.55
327.80
327.80
+0.99%
58,085
1.37
Jun 22, 2026
331.10
333.20
323.95
324.60
324.60
-1.67%
59,988
1.42
Jun 19, 2026
331.00
331.15
329.30
330.10
330.10
+0.89%
17,063
0.40
Jun 18, 2026
332.50
333.85
325.35
327.20
327.20
-1.65%
63,610
1.50
Jun 17, 2026
339.75
339.85
332.00
332.70
332.70
-1.86%
66,987
1.61
Jun 16, 2026
345.40
345.85
337.80
339.00
339.00
-1.38%
33,911
0.82
Jun 15, 2026
343.10
344.30
338.35
343.75
343.75
+2.57%
65,107
1.60
Jun 12, 2026
338.50
340.95
330.50
335.15
335.15
-0.53%
46,815
1.16
Jun 11, 2026
346.00
346.10
335.80
336.95
336.95
-3.04%
65,238
1.64
Jun 10, 2026
348.70
350.10
343.65
347.50
347.50
-0.43%
49,163
1.25
Jun 09, 2026
356.95
357.00
349.00
349.00
349.00
-2.04%
32,168
0.82
Jun 08, 2026
360.00
361.10
356.20
356.25
356.25
-2.37%
26,158
0.67
Jun 05, 2026
367.20
370.55
364.10
364.90
364.90
-1.46%
43,151
1.11
Jun 04, 2026
369.05
374.60
368.40
370.30
370.30
+0.67%
52,144
1.35
Jun 03, 2026
378.15
381.25
367.05
367.85
367.85
-3.68%
69,562
1.83
Jun 02, 2026
389.60
391.40
380.00
381.90
381.90
-4.18%
81,192
2.16
Jun 01, 2026
394.50
405.40
392.50
398.55
398.55
+4.95%
148,275
4.14
May 29, 2026
368.05
381.55
367.70
379.75
379.75
+4.30%
63,136
1.78
May 28, 2026
356.45
368.35
354.30
364.10
364.10
+2.56%
67,181
1.92
May 27, 2026
356.35
357.25
352.00
355.00
355.00
-0.84%
24,289
0.69
May 26, 2026
360.75
360.80
355.55
358.00
358.00
-1.45%
18,713
0.53
May 25, 2026
362.85
363.55
362.00
363.25
363.25
+0.48%
10,064
0.28
May 22, 2026
363.05
365.25
359.15
361.50
361.50
+0.08%
24,699
0.69
May 21, 2026
360.45
373.15
359.00
361.20
361.20
+0.96%
61,838
1.74
May 20, 2026
359.80
361.00
354.75
358.55
357.77
-1.35%
24,110
0.67
May 19, 2026
363.40
372.70
363.10
363.45
362.65
+1.16%
35,497
0.99
May 18, 2026
361.80
364.00
357.00
359.30
358.51
-1.10%
20,059
0.56
May 15, 2026
348.95
366.25
348.75
363.30
362.50
+3.24%
39,642
1.11
May 14, 2026
344.90
352.60
343.50
351.90
351.13
+1.94%
18,120
0.50
May 13, 2026
347.95
348.90
342.65
345.20
344.44
-0.70%
23,244
0.64
May 12, 2026
350.30
353.90
347.05
347.65
346.89
-0.30%
22,170
0.61
May 11, 2026
351.00
351.95
344.35
348.70
347.94
-1.33%
29,580
0.81
May 08, 2026
359.35
360.00
352.00
353.40
352.63
-2.25%
40,150
1.10
May 07, 2026
353.10
363.75
351.80
361.55
360.76
+2.70%
34,930
0.95
May 06, 2026
348.50
355.50
344.80
352.05
351.28
+0.28%
53,167
1.42
May 05, 2026
355.90
356.50
350.15
351.05
350.28
-0.92%
20,716
0.54
May 04, 2026
353.10
358.90
350.90
354.30
353.52
+3.17%
36,277
0.94
May 01, 2026
343.40
361.15
341.85
343.40
342.65
0.00%
0
0.00
Apr 30, 2026
359.20
361.15
341.85
343.40
342.65
-5.49%
63,445
1.62
Apr 29, 2026
366.40
367.15
361.20
363.35
362.55
-0.15%
24,076
0.60
Apr 28, 2026
362.10
365.95
357.55
363.90
363.10
+1.07%
41,454
1.00
Apr 27, 2026
362.40
364.35
345.00
360.05
359.26
+0.25%
50,457
1.23
Apr 24, 2026
358.80
360.35
355.50
359.15
358.36
-0.36%
23,059
0.56
Apr 23, 2026
365.10
365.35
355.85
360.45
359.66
-2.17%
34,702
0.85
Apr 22, 2026
363.45
368.90
361.40
368.45
367.64
+1.89%
58,026
1.43
Rows: