Education
About Us
Working with TipRanks
Follow Us
Microsoft (DE:MSF)
XETRA:MSF
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
338.40
345.30
336.25
345.30
345.30
+1.62%
38,008
1.25
Mar 02, 2026
329.85
342.60
329.50
339.80
339.80
+1.80%
34,149
1.12
Feb 27, 2026
338.90
339.30
330.25
333.80
333.80
-1.72%
39,889
1.33
Feb 26, 2026
338.85
344.95
338.15
339.65
339.65
+0.85%
36,392
1.22
Feb 25, 2026
330.25
339.35
330.00
336.80
336.80
+2.78%
38,420
1.31
Feb 24, 2026
327.05
330.70
324.55
327.70
327.70
+0.03%
29,096
1.00
Feb 23, 2026
335.00
337.55
326.80
327.60
327.60
-3.11%
39,661
1.37
Feb 20, 2026
340.35
340.60
336.00
338.10
338.10
-0.53%
36,242
1.26
Feb 19, 2026
340.85
343.65
338.70
339.90
339.90
+0.14%
29,506
1.03
Feb 18, 2026
337.25
340.55
335.50
340.20
339.43
+0.82%
32,242
1.12
Feb 17, 2026
339.25
339.40
334.00
337.45
336.68
-0.52%
28,436
0.99
Feb 16, 2026
340.80
341.50
337.50
339.20
338.43
+0.65%
37,374
1.31
Feb 13, 2026
339.00
341.50
335.70
337.00
336.23
-0.09%
24,827
0.87
Feb 12, 2026
342.15
342.65
335.60
337.30
336.53
-0.50%
46,645
1.66
Feb 11, 2026
348.10
352.15
337.45
339.00
338.23
-4.09%
33,807
1.20
Feb 10, 2026
348.85
355.80
347.15
353.45
352.65
+2.05%
50,019
1.80
Feb 09, 2026
341.65
346.40
336.55
346.35
345.56
+2.76%
44,818
1.65
Feb 06, 2026
334.80
340.90
332.80
337.05
336.28
-1.71%
99,577
3.86
Feb 05, 2026
347.85
348.60
337.10
342.90
342.12
-2.74%
59,269
2.36
Feb 04, 2026
350.70
354.00
346.00
352.55
351.75
+0.74%
68,872
2.82
Feb 03, 2026
360.85
361.75
348.55
349.95
349.15
-3.07%
49,350
2.06
Feb 02, 2026
359.00
364.95
358.00
361.05
360.23
-0.56%
40,359
1.71
Jan 30, 2026
362.80
369.05
360.25
363.10
362.27
+2.17%
83,975
3.70
Jan 29, 2026
380.00
381.50
353.05
355.40
354.59
-11.42%
138,163
6.59
Jan 28, 2026
403.00
404.35
400.50
401.20
400.29
+0.24%
18,508
0.88
Jan 27, 2026
399.45
400.80
395.85
400.25
399.34
+0.77%
22,241
1.05
Jan 26, 2026
394.25
397.65
389.70
397.20
396.30
+0.29%
27,005
1.27
Jan 23, 2026
386.65
399.40
382.65
396.05
395.15
+3.58%
35,184
1.66
Jan 22, 2026
383.40
384.60
379.45
382.35
381.48
-0.05%
37,589
1.79
Jan 21, 2026
388.40
389.25
382.50
382.55
381.68
-1.66%
32,857
1.59
Jan 20, 2026
388.10
389.00
382.85
389.00
388.12
-0.26%
37,975
1.89
Jan 19, 2026
389.05
392.10
388.15
390.00
389.11
-1.80%
45,128
2.30
Jan 16, 2026
395.40
397.15
392.95
397.15
396.25
+0.20%
20,635
1.06
Jan 15, 2026
395.50
401.25
394.35
396.35
395.45
-0.24%
84,666
4.64
Jan 14, 2026
402.45
403.55
396.00
397.30
396.40
-1.51%
16,810
0.92
Jan 13, 2026
409.15
409.15
400.40
403.40
402.48
-1.67%
15,920
0.87
Jan 12, 2026
408.55
411.70
406.00
410.25
409.32
+0.17%
15,926
0.88
Jan 09, 2026
410.00
410.65
406.00
409.55
408.62
+0.01%
15,413
0.85
Jan 08, 2026
413.40
414.05
408.75
409.50
408.57
-1.74%
14,934
0.82
Jan 07, 2026
408.15
418.70
407.55
416.75
415.80
+3.13%
16,339
0.90
Jan 06, 2026
404.00
405.05
401.80
404.10
403.18
-0.35%
15,855
0.88
Jan 05, 2026
405.00
406.50
402.30
405.50
404.58
+0.62%
28,986
1.64
Jan 02, 2026
414.80
415.35
402.40
403.00
402.08
-2.49%
25,666
1.48
Jan 01, 2026
413.30
413.85
412.85
413.30
412.36
0.00%
0
0.00
Dec 31, 2025
413.30
413.85
412.85
413.30
412.36
0.00%
0
0.00
Dec 30, 2025
412.95
413.85
412.85
413.30
412.36
+0.10%
2,666
0.15
Dec 29, 2025
412.60
414.15
411.15
412.90
411.96
-0.29%
11,984
0.66
Dec 26, 2025
414.10
414.10
411.50
414.10
413.16
0.00%
0
0.00
Dec 25, 2025
414.10
414.10
411.50
414.10
413.16
0.00%
0
0.00
Dec 24, 2025
414.10
414.10
411.50
414.10
413.16
0.00%
0
0.00
Rows: