Education
About Us
Working with TipRanks
Follow Us
Microsoft (DE:MSF)
XETRA:MSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
394.25
397.65
389.70
397.20
397.20
+0.29%
27,005
1.21
Jan 23, 2026
386.65
399.40
382.65
396.05
396.05
+3.58%
35,184
1.61
Jan 22, 2026
383.40
384.60
379.45
382.35
382.35
-0.05%
37,589
1.75
Jan 21, 2026
388.40
389.25
382.50
382.55
382.55
-1.66%
32,857
1.56
Jan 20, 2026
388.10
389.00
382.85
389.00
389.00
-0.26%
37,975
1.84
Jan 19, 2026
389.05
392.10
388.15
390.00
390.00
-1.80%
45,128
2.22
Jan 16, 2026
395.40
397.15
392.95
397.15
397.15
+0.20%
20,635
1.03
Jan 15, 2026
395.50
401.25
394.35
396.35
396.35
-0.24%
84,666
4.47
Jan 14, 2026
402.45
403.55
396.00
397.30
397.30
-1.51%
16,810
0.89
Jan 13, 2026
409.15
409.15
400.40
403.40
403.40
-1.67%
15,920
0.84
Jan 12, 2026
408.55
411.70
406.00
410.25
410.25
+0.17%
15,926
0.85
Jan 09, 2026
410.00
410.65
406.00
409.55
409.55
+0.01%
15,413
0.82
Jan 08, 2026
413.40
414.05
408.75
409.50
409.50
-1.74%
14,934
0.80
Jan 07, 2026
408.15
418.70
407.55
416.75
416.75
+3.13%
16,339
0.89
Jan 06, 2026
404.00
405.05
401.80
404.10
404.10
-0.35%
15,855
0.86
Jan 05, 2026
405.00
406.50
402.30
405.50
405.50
+0.62%
28,986
1.60
Jan 02, 2026
414.80
415.35
402.40
403.00
403.00
-2.49%
25,666
1.41
Dec 31, 2025
413.30
413.85
412.85
413.30
413.30
0.00%
0
0.00
Dec 30, 2025
412.95
413.85
412.85
413.30
413.30
+0.10%
2,666
0.14
Dec 29, 2025
412.60
414.15
411.15
412.90
412.90
-0.29%
11,984
0.65
Dec 24, 2025
414.10
414.10
411.50
414.10
414.10
0.00%
0
0.00
Dec 23, 2025
411.75
414.10
411.50
414.10
414.10
+0.16%
29,236
1.57
Dec 22, 2025
415.00
416.00
410.40
413.45
413.45
-0.19%
10,535
0.56
Dec 19, 2025
413.95
416.20
412.00
414.25
414.25
-0.62%
9,679
0.52
Dec 18, 2025
407.60
416.85
407.10
416.85
416.85
+2.77%
19,904
1.08
Dec 17, 2025
406.15
409.05
404.90
405.60
405.60
+0.75%
11,345
0.61
Dec 16, 2025
401.00
403.75
399.45
402.60
402.60
-0.31%
20,235
1.10
Dec 15, 2025
407.60
408.35
401.90
403.85
403.85
-0.80%
14,053
0.77
Dec 12, 2025
412.00
412.90
405.90
407.10
407.10
-0.38%
22,950
1.27
Dec 11, 2025
404.90
410.35
403.10
408.65
408.65
-1.01%
31,272
1.76
Dec 10, 2025
423.15
423.80
410.80
412.80
412.80
-2.23%
28,146
1.60
Dec 09, 2025
421.40
422.60
420.00
422.20
422.20
-0.09%
10,629
0.60
Dec 08, 2025
414.95
423.60
414.50
422.60
422.60
+2.51%
16,018
0.90
Dec 05, 2025
413.05
415.00
412.00
412.25
412.25
+0.48%
9,323
0.52
Dec 04, 2025
411.40
412.00
408.75
410.30
410.30
-0.57%
15,714
0.88
Dec 03, 2025
421.30
422.10
407.50
412.65
412.65
-2.23%
37,472
2.13
Dec 02, 2025
418.20
424.10
418.00
422.05
422.05
+0.31%
16,640
0.95
Dec 01, 2025
421.30
422.15
416.90
420.75
420.75
-0.80%
18,146
1.05
Nov 28, 2025
421.00
424.75
420.75
424.15
424.15
+0.89%
15,152
0.88
Nov 27, 2025
421.40
421.70
420.00
420.40
420.40
+0.12%
9,880
0.57
Nov 26, 2025
414.45
422.20
412.75
419.90
419.90
+2.59%
28,615
1.70
Nov 25, 2025
410.60
411.00
401.80
409.30
409.30
-0.82%
23,586
1.41
Nov 24, 2025
413.30
413.30
406.20
412.70
412.70
+0.73%
29,608
1.82
Nov 21, 2025
413.00
416.10
407.30
409.70
409.70
-2.89%
42,442
2.70
Nov 20, 2025
426.40
429.15
421.60
421.90
421.90
-0.24%
27,853
1.80
Nov 19, 2025
425.10
428.60
422.80
423.70
422.91
-0.06%
16,309
1.06
Nov 18, 2025
433.05
435.55
420.20
424.75
423.96
-2.82%
24,310
1.61
Nov 17, 2025
441.30
442.05
436.10
437.90
437.08
+0.24%
21,261
1.41
Nov 14, 2025
431.00
438.55
427.50
437.65
436.83
+0.15%
37,366
2.54
Nov 13, 2025
440.10
442.15
435.00
437.80
436.98
+1.30%
21,493
1.47
Rows: