Microsoft (DE:MSF)
XETRA:MSF
Want to see DE:MSF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
353.10
363.75
351.80
361.55
361.55
+2.70%
34,930
0.95
May 06, 2026
348.50
355.50
344.80
352.05
352.05
+0.28%
53,167
1.42
May 05, 2026
355.90
356.50
350.15
351.05
351.05
-0.92%
20,716
0.54
May 04, 2026
353.10
358.90
350.90
354.30
354.30
+3.17%
36,277
0.94
May 01, 2026
343.40
361.15
341.85
343.40
343.40
0.00%
0
0.00
Apr 30, 2026
359.20
361.15
341.85
343.40
343.40
-5.49%
63,445
1.62
Apr 29, 2026
366.40
367.15
361.20
363.35
363.35
-0.15%
24,076
0.60
Apr 28, 2026
362.10
365.95
357.55
363.90
363.90
+1.07%
41,454
1.00
Apr 27, 2026
362.40
364.35
345.00
360.05
360.05
+0.25%
50,457
1.23
Apr 24, 2026
358.80
360.35
355.50
359.15
359.15
-0.36%
23,059
0.56
Apr 23, 2026
365.10
365.35
355.85
360.45
360.45
-2.17%
34,702
0.85
Apr 22, 2026
363.45
368.90
361.40
368.45
368.45
+1.89%
58,026
1.43
Apr 21, 2026
356.80
362.75
355.00
361.60
361.60
+2.20%
38,927
0.96
Apr 20, 2026
356.15
359.10
353.80
353.80
353.80
-2.90%
31,818
0.78
Apr 17, 2026
357.25
365.55
357.10
364.35
364.35
+2.65%
79,200
1.98
Apr 16, 2026
354.30
356.75
350.35
354.95
354.95
+2.82%
66,644
1.68
Apr 15, 2026
335.80
346.60
334.85
345.20
345.20
+3.74%
41,397
1.05
Apr 14, 2026
328.15
334.30
327.75
332.75
332.75
+2.43%
50,211
1.26
Apr 13, 2026
316.10
325.05
314.45
324.85
324.85
+2.57%
40,461
1.03
Apr 10, 2026
320.10
320.95
316.70
316.70
316.70
+0.32%
45,073
1.16
Apr 09, 2026
321.55
321.55
314.20
315.70
315.70
-2.43%
42,801
1.11
Apr 08, 2026
330.20
330.75
322.50
323.55
323.55
+1.60%
77,935
2.08
Apr 07, 2026
322.70
323.90
317.00
318.45
318.45
-0.86%
32,491
0.87
Apr 06, 2026
321.20
321.40
316.05
321.20
321.20
0.00%
0
0.00
Apr 03, 2026
321.20
321.40
316.05
321.20
321.20
0.00%
0
0.00
Apr 02, 2026
316.50
321.40
316.05
321.20
321.20
+0.30%
29,362
0.78
Apr 01, 2026
324.90
325.15
317.30
320.25
320.25
+0.88%
78,111
2.12
Mar 31, 2026
316.05
319.20
315.30
317.45
317.45
-0.05%
32,906
0.90
Mar 30, 2026
312.10
318.75
311.95
317.60
317.60
+1.62%
45,620
1.28
Mar 27, 2026
318.20
318.40
309.60
312.55
312.55
-1.98%
33,983
0.97
Mar 26, 2026
320.80
324.60
318.35
318.85
318.85
-0.69%
27,372
0.78
Mar 25, 2026
323.60
327.30
319.80
321.05
321.05
-0.36%
49,349
1.44
Mar 24, 2026
330.55
332.90
321.35
322.20
322.20
-2.50%
34,243
1.02
Mar 23, 2026
328.60
337.95
328.25
330.45
330.45
-0.63%
52,225
1.59
Mar 20, 2026
337.05
337.15
331.40
332.55
332.55
-1.34%
21,227
0.64
Mar 19, 2026
341.10
342.20
337.05
337.05
337.05
-1.32%
23,758
0.73
Mar 18, 2026
347.95
348.30
341.55
341.55
341.55
-1.36%
18,833
0.58
Mar 17, 2026
347.20
350.65
345.50
346.25
346.25
-0.24%
16,519
0.51
Mar 16, 2026
347.70
347.80
343.45
347.10
347.10
+0.20%
23,802
0.73
Mar 13, 2026
350.20
351.90
345.70
346.40
346.40
-1.52%
19,323
0.60
Mar 12, 2026
349.45
352.20
348.60
351.75
351.75
+0.82%
30,616
0.95
Mar 11, 2026
349.60
353.00
346.95
348.90
348.90
-0.31%
21,832
0.68
Mar 10, 2026
352.60
353.15
346.60
350.00
350.00
-0.33%
32,611
1.01
Mar 09, 2026
349.30
353.00
347.90
351.15
351.15
-1.17%
39,510
1.24
Mar 06, 2026
355.90
357.05
350.60
355.30
355.30
+0.79%
28,617
0.90
Mar 05, 2026
349.40
354.55
346.95
352.50
352.50
+0.97%
53,400
1.72
Mar 04, 2026
347.30
349.65
344.60
349.10
349.10
+1.10%
33,904
1.10
Mar 03, 2026
338.40
345.30
336.25
345.30
345.30
+1.62%
38,008
1.25
Mar 02, 2026
329.85
342.60
329.50
339.80
339.80
+1.80%
34,149
1.12
Feb 27, 2026
338.90
339.30
330.25
333.80
333.80
-1.72%
39,889
1.33
Rows: