Microsoft (DE:MSF)
XETRA:MSF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
320.10
320.95
316.70
316.70
316.70
+0.32%
45,073
1.16
Apr 09, 2026
321.55
321.55
314.20
315.70
315.70
-2.43%
42,801
1.11
Apr 08, 2026
330.20
330.75
322.50
323.55
323.55
+1.60%
77,935
2.08
Apr 07, 2026
322.70
323.90
317.00
318.45
318.45
-0.86%
32,491
0.87
Apr 06, 2026
321.20
321.40
316.05
321.20
321.20
0.00%
0
0.00
Apr 03, 2026
321.20
321.40
316.05
321.20
321.20
0.00%
0
0.00
Apr 02, 2026
316.50
321.40
316.05
321.20
321.20
+0.30%
29,362
0.78
Apr 01, 2026
324.90
325.15
317.30
320.25
320.25
+0.88%
78,111
2.12
Mar 31, 2026
316.05
319.20
315.30
317.45
317.45
-0.05%
32,906
0.90
Mar 30, 2026
312.10
318.75
311.95
317.60
317.60
+1.62%
45,620
1.28
Mar 27, 2026
318.20
318.40
309.60
312.55
312.55
-1.98%
33,983
0.97
Mar 26, 2026
320.80
324.60
318.35
318.85
318.85
-0.69%
27,372
0.78
Mar 25, 2026
323.60
327.30
319.80
321.05
321.05
-0.36%
49,349
1.44
Mar 24, 2026
330.55
332.90
321.35
322.20
322.20
-2.50%
34,243
1.02
Mar 23, 2026
328.60
337.95
328.25
330.45
330.45
-0.63%
52,225
1.59
Mar 20, 2026
337.05
337.15
331.40
332.55
332.55
-1.34%
21,227
0.64
Mar 19, 2026
341.10
342.20
337.05
337.05
337.05
-1.32%
23,758
0.73
Mar 18, 2026
347.95
348.30
341.55
341.55
341.55
-1.36%
18,833
0.58
Mar 17, 2026
347.20
350.65
345.50
346.25
346.25
-0.24%
16,519
0.51
Mar 16, 2026
347.70
347.80
343.45
347.10
347.10
+0.20%
23,802
0.73
Mar 13, 2026
350.20
351.90
345.70
346.40
346.40
-1.52%
19,323
0.60
Mar 12, 2026
349.45
352.20
348.60
351.75
351.75
+0.82%
30,616
0.95
Mar 11, 2026
349.60
353.00
346.95
348.90
348.90
-0.31%
21,832
0.68
Mar 10, 2026
352.60
353.15
346.60
350.00
350.00
-0.33%
32,611
1.01
Mar 09, 2026
349.30
353.00
347.90
351.15
351.15
-1.17%
39,510
1.24
Mar 06, 2026
355.90
357.05
350.60
355.30
355.30
+0.79%
28,617
0.90
Mar 05, 2026
349.40
354.55
346.95
352.50
352.50
+0.97%
53,400
1.72
Mar 04, 2026
347.30
349.65
344.60
349.10
349.10
+1.10%
33,904
1.10
Mar 03, 2026
338.40
345.30
336.25
345.30
345.30
+1.62%
38,008
1.25
Mar 02, 2026
329.85
342.60
329.50
339.80
339.80
+1.80%
34,149
1.12
Feb 27, 2026
338.90
339.30
330.25
333.80
333.80
-1.72%
39,889
1.33
Feb 26, 2026
338.85
344.95
338.15
339.65
339.65
+0.85%
36,392
1.22
Feb 25, 2026
330.25
339.35
330.00
336.80
336.80
+2.78%
38,420
1.31
Feb 24, 2026
327.05
330.70
324.55
327.70
327.70
+0.03%
29,096
1.00
Feb 23, 2026
335.00
337.55
326.80
327.60
327.60
-3.11%
39,661
1.37
Feb 20, 2026
340.35
340.60
336.00
338.10
338.10
-0.53%
36,242
1.26
Feb 19, 2026
340.85
343.65
338.70
339.90
339.90
+0.14%
29,506
1.03
Feb 18, 2026
337.25
340.55
335.50
340.20
339.43
+0.82%
32,242
1.12
Feb 17, 2026
339.25
339.40
334.00
337.45
336.68
-0.52%
28,436
0.99
Feb 16, 2026
340.80
341.50
337.50
339.20
338.43
+0.65%
37,374
1.31
Feb 13, 2026
339.00
341.50
335.70
337.00
336.23
-0.09%
24,827
0.87
Feb 12, 2026
342.15
342.65
335.60
337.30
336.53
-0.50%
46,645
1.66
Feb 11, 2026
348.10
352.15
337.45
339.00
338.23
-4.09%
33,807
1.20
Feb 10, 2026
348.85
355.80
347.15
353.45
352.65
+2.05%
50,019
1.80
Feb 09, 2026
341.65
346.40
336.55
346.35
345.56
+2.76%
44,818
1.65
Feb 06, 2026
334.80
340.90
332.80
337.05
336.28
-1.71%
99,577
3.86
Feb 05, 2026
347.85
348.60
337.10
342.90
342.12
-2.74%
59,269
2.36
Feb 04, 2026
350.70
354.00
346.00
352.55
351.75
+0.74%
68,872
2.82
Feb 03, 2026
360.85
361.75
348.55
349.95
349.15
-3.07%
49,350
2.06
Feb 02, 2026
359.00
364.95
358.00
361.05
360.23
-0.56%
40,359
1.71
Rows: