Education
About Us
Working with TipRanks
Follow Us
MS Industrie (DE:MSAG)
XETRA:MSAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.20
1.25
1.20
1.23
1.23
-0.81%
8,464
1.65
Dec 22, 2025
1.21
1.28
1.20
1.24
1.24
+0.81%
7,913
1.56
Dec 19, 2025
1.20
1.23
1.20
1.23
1.23
-0.81%
2,554
0.51
Dec 18, 2025
1.23
1.28
1.23
1.24
1.24
+2.48%
2,011
0.39
Dec 17, 2025
1.26
1.26
1.19
1.21
1.21
-3.97%
20,449
4.21
Dec 16, 2025
1.20
1.26
1.19
1.26
1.26
-0.79%
80,909
22.65
Dec 15, 2025
1.27
1.27
1.23
1.27
1.27
0.00%
1,448
0.41
Dec 12, 2025
1.27
1.28
1.26
1.27
1.27
-3.05%
39,100
12.35
Dec 11, 2025
1.28
1.31
1.28
1.31
1.31
0.00%
4,350
1.40
Dec 10, 2025
1.34
1.34
1.31
1.31
1.31
-0.76%
1,708
0.56
Dec 09, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Dec 08, 2025
1.28
1.31
1.28
1.31
1.31
0.00%
525
0.17
Dec 05, 2025
1.31
1.31
1.31
1.31
1.31
0.00%
3,500
1.16
Dec 04, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Dec 03, 2025
1.31
1.31
1.30
1.30
1.30
-4.41%
2,000
0.66
Dec 02, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
+1.49%
5,755
1.79
Nov 28, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 26, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 25, 2025
1.36
1.36
1.34
1.34
1.34
0.00%
200
0.06
Nov 24, 2025
1.29
1.34
1.24
1.34
1.34
+0.75%
24,131
8.21
Nov 21, 2025
1.31
1.33
1.31
1.33
1.33
-0.75%
1,110
0.38
Nov 20, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Nov 19, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 18, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
2,000
0.69
Nov 14, 2025
1.40
1.40
1.31
1.36
1.36
-1.45%
6,734
2.40
Nov 13, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Nov 12, 2025
1.39
1.39
1.36
1.38
1.38
0.00%
280
0.10
Nov 11, 2025
1.36
1.38
1.36
1.38
1.38
0.00%
606
0.21
Nov 10, 2025
1.34
1.38
1.34
1.38
1.38
+0.73%
6
<0.01
Nov 07, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Nov 06, 2025
1.38
1.39
1.37
1.37
1.37
-1.44%
8,713
2.92
Nov 05, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Nov 04, 2025
1.37
1.38
1.35
1.38
1.38
+0.73%
4,677
1.57
Nov 03, 2025
1.42
1.42
1.36
1.37
1.37
-5.52%
9,666
3.38
Oct 31, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
100
0.03
Oct 30, 2025
1.43
1.53
1.42
1.42
1.42
+1.43%
27,806
10.27
Oct 29, 2025
1.42
1.42
1.40
1.40
1.40
-0.71%
178
0.06
Oct 28, 2025
1.42
1.42
1.38
1.41
1.41
+2.92%
101
0.03
Oct 27, 2025
1.41
1.41
1.37
1.37
1.37
-3.52%
10,878
3.80
Oct 24, 2025
1.41
1.43
1.41
1.42
1.42
-1.39%
120
0.04
Oct 23, 2025
1.47
1.47
1.44
1.44
1.44
+2.86%
6
<0.01
Oct 22, 2025
1.39
1.45
1.39
1.40
1.40
-1.41%
2,342
0.77
Oct 21, 2025
1.39
1.42
1.39
1.42
1.42
0.00%
8
<0.01
Oct 20, 2025
1.45
1.45
1.38
1.42
1.42
-3.40%
5,786
1.88
Oct 17, 2025
1.49
1.49
1.45
1.47
1.47
0.00%
4,237
1.34
Oct 16, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Oct 15, 2025
1.48
1.48
1.45
1.47
1.47
0.00%
350
0.11
Rows: