Education
About Us
Working with TipRanks
Follow Us
MS Industrie (DE:MSAG)
XETRA:MSAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Mar 10, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
519
0.12
Mar 09, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Mar 06, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
4,980
1.19
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 04, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
1,000
0.24
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
300
0.07
Feb 27, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
400
0.09
Feb 26, 2026
1.31
1.33
1.30
1.30
1.30
-0.76%
10,409
2.54
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Feb 24, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 19, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
482
0.11
Feb 18, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 12, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 11, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
205
0.04
Feb 10, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 09, 2026
1.30
1.32
1.29
1.29
1.29
+3.20%
2,679
0.58
Feb 06, 2026
1.26
1.26
1.25
1.25
1.25
-2.34%
5,775
1.24
Feb 05, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Feb 04, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 03, 2026
1.28
1.28
1.27
1.27
1.27
-3.05%
2,000
0.41
Feb 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
500
0.10
Jan 30, 2026
1.34
1.34
1.31
1.31
1.31
-3.68%
5,451
1.05
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Jan 28, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Jan 27, 2026
1.28
1.37
1.27
1.37
1.37
+6.20%
5,328
1.01
Jan 26, 2026
1.31
1.31
1.29
1.29
1.29
+0.78%
300
0.06
Jan 23, 2026
1.29
1.29
1.28
1.28
1.28
-3.76%
2,000
0.38
Jan 22, 2026
1.30
1.36
1.30
1.33
1.33
+2.31%
1,776
0.34
Jan 21, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
0.00
Jan 20, 2026
1.32
1.33
1.29
1.33
1.33
-2.21%
18,734
3.70
Jan 19, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.35
1.39
1.33
1.36
1.36
+1.49%
1,341
0.26
Jan 15, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jan 14, 2026
1.32
1.34
1.32
1.34
1.34
0.00%
122
0.02
Jan 13, 2026
1.25
1.36
1.25
1.34
1.34
+3.88%
9,633
1.94
Jan 12, 2026
1.28
1.29
1.28
1.29
1.29
+3.20%
3,083
0.62
Jan 09, 2026
1.28
1.28
1.25
1.25
1.25
+0.81%
8
<0.01
Jan 08, 2026
1.25
1.28
1.24
1.24
1.24
+1.64%
5,725
1.16
Jan 07, 2026
1.26
1.26
1.22
1.22
1.22
0.00%
21
<0.01
Jan 06, 2026
1.25
1.25
1.20
1.22
1.22
-0.81%
6,679
1.38
Jan 05, 2026
1.24
1.24
1.23
1.23
1.23
+0.82%
670
0.14
Jan 02, 2026
1.17
1.22
1.17
1.22
1.22
-0.81%
2,336
0.48
Rows: