MS Industrie (DE:MSAG)
XETRA:MSAG
Want to see DE:MSAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.21
1.23
1.21
1.23
1.23
0.00%
358
0.14
Apr 28, 2026
1.24
1.24
1.22
1.23
1.23
0.00%
6,717
2.71
Apr 27, 2026
1.29
1.29
1.23
1.23
1.23
-4.65%
8,900
3.80
Apr 24, 2026
1.30
1.30
1.27
1.29
1.29
-3.01%
2,481
1.04
Apr 23, 2026
1.34
1.34
1.33
1.33
1.33
-3.62%
2,000
0.85
Apr 22, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 21, 2026
1.34
1.38
1.34
1.38
1.38
0.00%
159
0.07
Apr 20, 2026
1.40
1.42
1.38
1.38
1.38
+0.73%
1,757
0.74
Apr 17, 2026
1.40
1.40
1.37
1.37
1.37
0.00%
276
0.10
Apr 16, 2026
1.35
1.37
1.35
1.37
1.37
+3.79%
2,294
0.87
Apr 15, 2026
1.35
1.35
1.32
1.32
1.32
0.00%
3,927
1.51
Apr 14, 2026
1.29
1.34
1.29
1.32
1.32
+3.13%
9,541
3.89
Apr 13, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
Apr 10, 2026
1.32
1.32
1.25
1.26
1.26
-1.56%
1,702
0.66
Apr 09, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Apr 08, 2026
1.25
1.29
1.25
1.29
1.29
0.00%
50
0.02
Apr 07, 2026
1.25
1.32
1.25
1.29
1.29
0.00%
5,667
2.15
Apr 06, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.26
1.29
1.29
+0.78%
7,038
2.67
Apr 01, 2026
1.23
1.28
1.23
1.28
1.28
+0.79%
190
0.07
Mar 31, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
1,869
0.71
Mar 30, 2026
1.22
1.26
1.22
1.26
1.26
0.00%
100
0.04
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 26, 2026
1.21
1.27
1.21
1.26
1.26
+1.61%
2,986
1.13
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 24, 2026
1.20
1.24
1.20
1.24
1.24
0.00%
962
0.33
Mar 23, 2026
1.24
1.25
1.20
1.24
1.24
-1.59%
34,570
14.54
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Mar 19, 2026
1.26
1.27
1.24
1.27
1.27
-2.31%
21,049
8.77
Mar 18, 2026
1.25
1.31
1.25
1.30
1.30
+4.00%
3,201
0.88
Mar 17, 2026
1.24
1.25
1.24
1.25
1.25
-2.34%
4,002
1.11
Mar 16, 2026
1.25
1.31
1.25
1.28
1.28
0.00%
602
0.14
Mar 13, 2026
1.30
1.30
1.28
1.28
1.28
0.00%
6,400
1.53
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Mar 10, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
519
0.12
Mar 09, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Mar 06, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
4,980
1.19
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 04, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
1,000
0.24
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
300
0.07
Feb 27, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
400
0.09
Feb 26, 2026
1.31
1.33
1.30
1.30
1.30
-0.76%
10,409
2.54
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Feb 24, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 19, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
482
0.11
Rows: