Want to see DE:MSAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
8
<0.01
Jul 02, 2026
1.33
1.34
1.31
1.31
1.31
+0.77%
870
0.26
Jul 01, 2026
1.25
1.30
1.25
1.30
1.30
+2.36%
5,000
1.54
Jun 30, 2026
1.26
1.27
1.24
1.27
1.27
+1.60%
5,524
1.69
Jun 29, 2026
1.28
1.28
1.19
1.25
1.25
-3.85%
10,179
3.27
Jun 26, 2026
1.32
1.32
1.30
1.30
1.30
0.00%
1
<0.01
Jun 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jun 23, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
794
0.25
Jun 22, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
50
0.02
Jun 19, 2026
1.27
1.30
1.22
1.29
1.29
-0.77%
12,356
4.13
Jun 18, 2026
1.28
1.31
1.28
1.30
1.30
+3.17%
30,438
9.95
Jun 17, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jun 16, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Jun 15, 2026
1.33
1.33
1.23
1.23
1.23
-6.11%
2,770
0.81
Jun 12, 2026
1.28
1.32
1.28
1.31
1.31
+4.80%
6,848
2.04
Jun 11, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
2,440
0.73
Jun 10, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
1
<0.01
Jun 09, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jun 08, 2026
1.25
1.31
1.25
1.29
1.29
0.00%
5,407
1.62
Jun 05, 2026
1.32
1.32
1.28
1.29
1.29
-5.15%
4,000
1.22
Jun 04, 2026
1.33
1.36
1.33
1.36
1.36
-2.16%
982
0.30
Jun 03, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
71
0.02
Jun 02, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Jun 01, 2026
1.39
1.40
1.33
1.35
1.35
-0.74%
5,597
1.71
May 29, 2026
1.33
1.36
1.33
1.36
1.36
0.00%
4,000
1.25
May 28, 2026
1.32
1.36
1.25
1.36
1.36
+4.62%
20,558
7.11
May 27, 2026
1.27
1.30
1.27
1.30
1.30
+3.17%
2,000
0.70
May 26, 2026
1.25
1.26
1.25
1.26
1.26
+1.61%
16,972
6.15
May 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
May 22, 2026
1.23
1.26
1.23
1.24
1.24
+0.81%
4,777
1.78
May 21, 2026
1.24
1.24
1.21
1.23
1.23
-3.91%
2,170
0.82
May 20, 2026
1.24
1.28
1.24
1.28
1.28
0.00%
174
0.07
May 19, 2026
1.24
1.28
1.24
1.28
1.28
0.00%
1
<0.01
May 18, 2026
1.24
1.28
1.24
1.28
1.28
0.00%
399
0.15
May 15, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 14, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 13, 2026
1.24
1.28
1.24
1.28
1.28
0.00%
78
0.03
May 12, 2026
1.30
1.30
1.25
1.28
1.28
0.00%
1,179
0.45
May 11, 2026
1.27
1.28
1.24
1.28
1.28
+1.59%
10,155
4.11
May 08, 2026
1.24
1.26
1.24
1.26
1.26
+0.80%
1,801
0.74
May 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
May 06, 2026
1.23
1.25
1.23
1.25
1.25
-1.57%
2,160
0.85
May 05, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
May 04, 2026
1.25
1.29
1.23
1.27
1.27
+4.96%
2,781
1.11
May 01, 2026
1.21
1.22
1.18
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.21
1.22
1.18
1.21
1.21
-1.63%
1,859
0.74
Apr 29, 2026
1.21
1.23
1.21
1.23
1.23
0.00%
358
0.14
Apr 28, 2026
1.24
1.24
1.22
1.23
1.23
0.00%
6,717
2.71
Apr 27, 2026
1.29
1.29
1.23
1.23
1.23
-4.65%
8,900
3.80
Rows: