MS Industrie (DE:MSAG)
XETRA:MSAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.25
1.29
1.25
1.29
1.29
0.00%
50
0.02
Apr 07, 2026
1.25
1.32
1.25
1.29
1.29
0.00%
5,667
2.15
Apr 06, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.26
1.29
1.29
+0.78%
7,038
2.67
Apr 01, 2026
1.23
1.28
1.23
1.28
1.28
+0.79%
190
0.07
Mar 31, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
1,869
0.71
Mar 30, 2026
1.22
1.26
1.22
1.26
1.26
0.00%
100
0.04
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 26, 2026
1.21
1.27
1.21
1.26
1.26
+1.61%
2,986
1.13
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 24, 2026
1.20
1.24
1.20
1.24
1.24
0.00%
962
0.33
Mar 23, 2026
1.24
1.25
1.20
1.24
1.24
-1.59%
34,570
14.54
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Mar 19, 2026
1.26
1.27
1.24
1.27
1.27
-2.31%
21,049
8.77
Mar 18, 2026
1.25
1.31
1.25
1.30
1.30
+4.00%
3,201
0.88
Mar 17, 2026
1.24
1.25
1.24
1.25
1.25
-2.34%
4,002
1.11
Mar 16, 2026
1.25
1.31
1.25
1.28
1.28
0.00%
602
0.14
Mar 13, 2026
1.30
1.30
1.28
1.28
1.28
0.00%
6,400
1.53
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Mar 10, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
519
0.12
Mar 09, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Mar 06, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
4,980
1.19
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 04, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
1,000
0.24
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
300
0.07
Feb 27, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
400
0.09
Feb 26, 2026
1.31
1.33
1.30
1.30
1.30
-0.76%
10,409
2.54
Feb 25, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Feb 24, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 19, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
482
0.11
Feb 18, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 12, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 11, 2026
1.32
1.32
1.29
1.29
1.29
0.00%
205
0.04
Feb 10, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Feb 09, 2026
1.30
1.32
1.29
1.29
1.29
+3.20%
2,679
0.58
Feb 06, 2026
1.26
1.26
1.25
1.25
1.25
-2.34%
5,775
1.24
Feb 05, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Feb 04, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 03, 2026
1.28
1.28
1.27
1.27
1.27
-3.05%
2,000
0.41
Feb 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
500
0.10
Jan 30, 2026
1.34
1.34
1.31
1.31
1.31
-3.68%
5,451
1.05
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Rows: