Education
About Us
Working with TipRanks
Follow Us
468 SPAC II SE (DE:MS1)
:MS1
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.30
0.30
0.22
0.22
0.22
-22.38%
2,109
0.27
Dec 12, 2025
0.30
0.30
0.28
0.29
0.29
+0.70%
548
0.07
Dec 11, 2025
0.33
0.34
0.26
0.28
0.28
-3.40%
2,242
0.28
Dec 10, 2025
0.33
0.33
0.26
0.29
0.29
+2.80%
2,167
0.28
Dec 09, 2025
0.32
0.38
0.29
0.29
0.29
+14.40%
20,659
2.74
Dec 08, 2025
0.43
0.45
0.25
0.25
0.25
-36.22%
13,826
1.88
Dec 05, 2025
0.36
0.41
0.36
0.39
0.39
+10.73%
17,427
2.45
Dec 04, 2025
0.33
0.42
0.33
0.35
0.35
+20.41%
5,059
0.72
Dec 03, 2025
0.30
0.31
0.28
0.29
0.29
0.00%
6,358
0.92
Dec 02, 2025
0.28
0.29
0.26
0.29
0.29
-3.29%
9,420
1.39
Dec 01, 2025
0.30
0.37
0.30
0.30
0.30
-9.52%
20,068
3.06
Nov 28, 2025
0.24
0.34
0.24
0.34
0.34
+24.44%
8,646
1.35
Nov 27, 2025
0.24
0.27
0.24
0.27
0.27
+12.50%
5,000
0.79
Nov 26, 2025
0.24
0.27
0.24
0.24
0.24
-3.23%
15,297
2.50
Nov 25, 2025
0.24
0.26
0.24
0.25
0.25
-9.49%
2,718
0.45
Nov 24, 2025
0.24
0.27
0.24
0.27
0.27
+4.58%
5,616
0.92
Nov 21, 2025
0.24
0.26
0.24
0.26
0.26
+3.97%
2,250
0.37
Nov 20, 2025
0.24
0.25
0.24
0.25
0.25
+20.00%
40
<0.01
Nov 19, 2025
0.23
0.27
0.21
0.21
0.21
-7.08%
5,055
0.84
Nov 18, 2025
0.27
0.27
0.19
0.23
0.23
-9.60%
2,758
0.46
Nov 17, 2025
0.18
0.27
0.18
0.25
0.25
+29.53%
12,858
2.23
Nov 14, 2025
0.30
0.30
0.18
0.19
0.19
-27.44%
11,548
2.07
Nov 13, 2025
0.29
0.29
0.27
0.27
0.27
+14.66%
2,115
0.38
Nov 12, 2025
0.30
0.30
0.23
0.23
0.23
-12.78%
13,592
2.55
Nov 11, 2025
0.25
0.28
0.25
0.27
0.27
+10.83%
21,365
4.26
Nov 10, 2025
0.20
0.33
0.17
0.24
0.24
+1.69%
98,092
28.21
Nov 07, 2025
0.21
0.29
0.17
0.24
0.24
+4.42%
47,666
17.52
Nov 06, 2025
0.26
0.26
0.20
0.23
0.23
-16.91%
54,755
29.57
Nov 05, 2025
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
Nov 04, 2025
0.25
0.28
0.25
0.28
0.28
-2.82%
7,837
3.86
Nov 03, 2025
0.28
0.28
0.28
0.28
0.28
-5.33%
0
0.00
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
+7.91%
13,780
7.42
Oct 30, 2025
0.30
0.30
0.26
0.28
0.28
-3.47%
1,263
0.68
Oct 29, 2025
0.32
0.32
0.29
0.29
0.29
+0.70%
35
0.02
Oct 28, 2025
0.32
0.32
0.29
0.29
0.29
0.00%
72
0.04
Oct 27, 2025
0.33
0.33
0.29
0.29
0.29
-9.49%
3,192
1.74
Oct 24, 2025
0.33
0.34
0.32
0.32
0.32
+6.76%
2,250
1.24
Oct 23, 2025
0.26
0.32
0.26
0.30
0.30
-4.52%
1,812
1.00
Oct 22, 2025
0.34
0.34
0.31
0.31
0.31
-1.27%
85
0.05
Oct 21, 2025
0.35
0.35
0.29
0.31
0.31
-2.48%
1,030
0.57
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Oct 17, 2025
0.34
0.36
0.33
0.33
0.33
+12.33%
1,973
1.11
Oct 16, 2025
0.32
0.32
0.28
0.29
0.29
-8.75%
561
0.32
Oct 15, 2025
0.35
0.35
0.32
0.32
0.32
-14.89%
263
0.15
Oct 14, 2025
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Oct 13, 2025
0.36
0.38
0.36
0.38
0.38
+15.15%
238
0.13
Oct 10, 2025
0.36
0.36
0.33
0.33
0.33
+6.45%
7
<0.01
Oct 09, 2025
0.30
0.38
0.29
0.31
0.31
-6.06%
1,488
0.85
Oct 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 07, 2025
0.36
0.36
0.33
0.33
0.33
0.00%
14
<0.01
Rows: