Mercury NZ Ltd. (DE:MRY)
FRANKFURT:MRY
Want to see DE:MRY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Apr 17, 2026
3.06
3.06
3.06
3.06
3.06
-5.56%
0
0.00
Apr 16, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Apr 15, 2026
3.26
3.26
3.26
3.26
3.26
+2.52%
0
0.00
Apr 14, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Apr 13, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
3,752
92.70
Apr 10, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Apr 09, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
0.00
Apr 08, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
0
0.00
Apr 07, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Apr 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Apr 01, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Mar 31, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Mar 30, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Mar 27, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Mar 26, 2026
3.10
3.10
3.10
3.10
3.10
+1.97%
0
0.00
Mar 25, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Mar 24, 2026
3.02
3.02
3.02
3.02
3.02
-3.21%
0
0.00
Mar 23, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
0
0.00
Mar 20, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Mar 19, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Mar 18, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Mar 17, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Mar 16, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Mar 13, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Mar 12, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Mar 11, 2026
3.14
3.14
3.14
3.14
3.14
+2.61%
0
0.00
Mar 10, 2026
3.06
3.06
3.06
3.06
3.06
-7.27%
0
0.00
Mar 09, 2026
3.10
3.30
3.10
3.30
3.30
+3.77%
600
4.11
Mar 06, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Mar 05, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Mar 04, 2026
3.16
3.16
3.16
3.16
3.16
+3.95%
0
0.00
Mar 03, 2026
3.10
3.10
3.10
3.10
3.04
-2.50%
0
0.00
Mar 02, 2026
3.18
3.18
3.18
3.18
3.12
-4.21%
0
0.00
Feb 27, 2026
3.14
3.32
3.14
3.32
3.26
+6.41%
750
5.60
Feb 26, 2026
3.12
3.12
3.12
3.12
3.06
+1.29%
0
0.00
Feb 25, 2026
3.08
3.08
3.08
3.08
3.02
+3.35%
0
0.00
Feb 24, 2026
2.98
2.98
2.98
2.98
2.92
-1.32%
0
0.00
Feb 23, 2026
3.02
3.02
3.02
3.02
2.96
0.00%
0
0.00
Feb 20, 2026
3.02
3.02
3.02
3.02
2.96
-2.60%
0
0.00
Feb 19, 2026
3.10
3.10
3.10
3.10
3.04
+1.98%
0
0.00
Feb 18, 2026
3.04
3.04
3.04
3.04
2.98
-6.73%
0
0.00
Feb 17, 2026
3.06
3.26
3.06
3.26
3.20
+5.83%
600
4.65
Feb 16, 2026
3.08
3.08
3.08
3.08
3.02
-1.27%
0
0.00
Feb 13, 2026
3.12
3.12
3.12
3.12
3.06
-1.89%
0
0.00
Feb 12, 2026
3.18
3.18
3.18
3.18
3.12
0.00%
0
0.00
Feb 11, 2026
3.18
3.18
3.18
3.18
3.12
+1.93%
0
0.00
Feb 10, 2026
3.12
3.12
3.12
3.12
3.06
-1.89%
0
0.00
Rows: