Morningstar (DE:MRS)
FRANKFURT:MRS
Want to see DE:MRS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
149.85
151.60
149.85
151.60
151.60
+1.30%
0
0.00
Apr 16, 2026
148.50
149.65
148.50
149.65
149.65
+4.18%
0
0.00
Apr 15, 2026
142.55
143.65
142.45
143.65
143.65
-2.05%
0
0.00
Apr 14, 2026
146.20
146.65
146.15
146.65
146.65
+4.27%
0
0.00
Apr 13, 2026
139.40
140.65
139.25
140.65
140.65
-2.09%
0
0.00
Apr 10, 2026
142.20
143.65
142.20
143.65
143.65
-0.69%
0
0.00
Apr 09, 2026
144.15
144.65
143.95
144.65
144.65
-0.14%
0
0.00
Apr 08, 2026
150.85
150.85
144.85
144.85
144.85
-3.82%
0
0.00
Apr 07, 2026
149.25
150.60
149.20
150.60
150.60
+4.58%
0
0.00
Apr 06, 2026
144.00
144.00
141.00
144.00
144.00
0.00%
0
0.00
Apr 03, 2026
144.00
144.00
141.00
144.00
144.00
0.00%
0
0.00
Apr 02, 2026
141.00
144.00
141.00
144.00
144.00
-0.39%
0
0.00
Apr 01, 2026
143.00
145.00
143.00
145.00
144.57
0.00%
0
0.00
Mar 31, 2026
141.00
145.00
141.00
145.00
144.57
+9.02%
0
0.00
Mar 30, 2026
133.00
134.00
133.00
133.00
132.60
-1.48%
0
0.00
Mar 27, 2026
137.00
139.00
135.00
135.00
134.60
-2.88%
0
0.00
Mar 26, 2026
134.00
139.00
134.00
139.00
138.59
+2.21%
0
0.00
Mar 25, 2026
141.00
142.00
136.00
136.00
135.59
-4.90%
0
0.00
Mar 24, 2026
147.00
149.00
143.00
143.00
142.57
-5.30%
0
0.00
Mar 23, 2026
150.00
155.00
150.00
151.00
150.55
-3.21%
0
0.00
Mar 20, 2026
153.00
158.00
153.00
156.00
155.53
-2.50%
0
0.00
Mar 19, 2026
158.00
160.00
157.00
160.00
159.52
+1.91%
0
0.00
Mar 18, 2026
159.00
159.00
157.00
157.00
156.53
-0.63%
0
0.00
Mar 17, 2026
154.00
158.00
154.00
158.00
157.53
+0.64%
0
0.00
Mar 16, 2026
159.00
159.00
157.00
157.00
156.53
-0.63%
0
0.00
Mar 13, 2026
154.00
158.00
154.00
158.00
157.53
0.00%
0
0.00
Mar 12, 2026
152.00
158.00
152.00
158.00
157.53
+1.28%
0
0.00
Mar 11, 2026
159.00
159.00
154.00
156.00
155.53
+0.65%
0
0.00
Mar 10, 2026
162.00
163.00
155.00
155.00
154.54
-1.90%
0
0.00
Mar 09, 2026
158.00
159.00
158.00
158.00
157.53
-1.25%
0
0.00
Mar 06, 2026
160.00
160.00
160.00
160.00
159.52
0.00%
0
0.00
Mar 05, 2026
156.00
160.00
156.00
160.00
159.52
+3.23%
0
0.00
Mar 04, 2026
153.00
155.00
153.00
155.00
154.54
+1.31%
0
0.00
Mar 03, 2026
151.00
153.00
151.00
153.00
152.54
0.00%
0
0.00
Mar 02, 2026
150.00
153.00
150.00
153.00
152.54
+1.32%
0
0.00
Feb 27, 2026
150.00
151.00
150.00
151.00
150.55
+3.42%
5
12.12
Feb 26, 2026
142.00
146.00
142.00
146.00
145.56
+6.57%
0
0.00
Feb 25, 2026
134.00
137.00
134.00
137.00
136.59
+3.79%
0
0.00
Feb 24, 2026
130.00
132.00
130.00
132.00
131.61
-0.75%
0
0.00
Feb 23, 2026
131.00
133.00
131.00
133.00
132.60
-1.48%
0
0.00
Feb 20, 2026
134.00
135.00
134.00
135.00
134.60
-0.74%
0
0.00
Feb 19, 2026
134.00
136.00
134.00
136.00
135.59
+2.26%
0
0.00
Feb 18, 2026
130.00
137.00
130.00
133.00
132.60
-1.48%
15
85.91
Feb 17, 2026
134.00
135.00
134.00
135.00
134.60
0.00%
0
0.00
Feb 16, 2026
133.00
135.00
133.00
135.00
134.60
+6.30%
0
0.00
Feb 13, 2026
126.00
127.00
126.00
127.00
126.62
-2.31%
0
0.00
Feb 12, 2026
128.00
130.00
128.00
130.00
129.61
-4.41%
0
0.00
Feb 11, 2026
133.00
136.00
133.00
136.00
135.59
+7.94%
0
0.00
Feb 10, 2026
134.00
134.00
126.00
126.00
125.62
-7.35%
0
0.00
Feb 09, 2026
140.00
140.00
136.00
136.00
135.59
-4.90%
3
23.63
Rows: