tiprankstipranks
Midea Real Estate Holding Limited (DE:MR9)
FRANKFURT:MR9
Germany Market
MR9
Midea Real Estate Holding Limited
RESEARCH TOOLSreports

Midea Real Estate Holding Limited (MR9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
-3.66%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+4.66%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+4.31%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.85%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
-6.67%
0
0.00
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
-5.11%
0
0.00
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
-6.11%
0
0.00
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
0
0.00
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
-2.68%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
-2.18%
0
0.00
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
-2.35%
0
0.00
Mar 10, 2026
0.45
0.47
0.45
0.47
0.47
-4.67%
2,000
6.74
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
+2.93%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
+2.82%
0
0.00
Mar 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
+3.37%
0
0.00
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
+4.77%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
0.00
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
-1.85%
0
0.00
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Feb 11, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Feb 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Feb 09, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
+3.28%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-3.86%
0
0.00
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
0
0.00
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
+4.46%
0
0.00
Rows:
50