Monro Muffler Brake (DE:MR2)
NASDAQ:MR2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Apr 10, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 09, 2026
14.10
14.10
14.10
14.10
14.10
+3.68%
0
0.00
Apr 08, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Apr 07, 2026
13.20
13.20
13.20
13.20
13.20
-5.04%
0
0.00
Apr 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 03, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Apr 01, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Mar 31, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Mar 30, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Mar 27, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Mar 26, 2026
13.90
13.90
13.90
13.90
13.90
+5.30%
0
0.00
Mar 25, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Mar 24, 2026
12.90
12.90
12.90
12.90
12.90
-3.73%
0
0.00
Mar 23, 2026
12.70
13.40
12.70
13.40
13.40
+2.29%
200
24.71
Mar 20, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Mar 19, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Mar 18, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Mar 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Mar 16, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Mar 13, 2026
13.20
13.20
13.20
13.20
13.20
-9.59%
0
0.00
Mar 12, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Mar 10, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Mar 09, 2026
15.20
15.20
15.20
15.20
15.20
-5.00%
0
0.00
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
-4.76%
0
0.00
Mar 05, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Mar 04, 2026
17.00
17.00
17.00
17.00
17.00
-3.41%
350
137.81
Mar 03, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Mar 02, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Feb 27, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Feb 26, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Feb 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 24, 2026
18.80
18.80
18.80
18.80
18.80
+0.20%
0
0.00
Feb 23, 2026
19.00
19.00
19.00
19.00
18.76
0.00%
0
0.00
Feb 20, 2026
19.00
19.00
19.00
19.00
18.76
+0.53%
0
0.00
Feb 19, 2026
18.90
18.90
18.90
18.90
18.66
-1.56%
0
0.00
Feb 18, 2026
19.20
19.20
19.20
19.20
18.96
-3.03%
0
0.00
Feb 17, 2026
19.80
19.80
19.80
19.80
19.55
0.00%
0
0.00
Feb 16, 2026
19.80
19.80
19.80
19.80
19.55
+1.02%
0
0.00
Feb 13, 2026
19.60
19.60
19.60
19.60
19.35
+1.55%
0
0.00
Feb 12, 2026
19.30
19.30
19.30
19.30
19.06
+5.47%
0
0.00
Feb 11, 2026
18.30
18.30
18.30
18.30
18.07
+5.17%
160
2.70
Feb 10, 2026
17.40
17.40
17.40
17.40
17.18
-0.57%
0
0.00
Feb 09, 2026
17.50
17.50
17.50
17.50
17.28
+4.17%
0
0.00
Feb 06, 2026
16.80
16.80
16.80
16.80
16.59
+1.82%
0
0.00
Feb 05, 2026
16.50
16.50
16.50
16.50
16.29
+4.43%
0
0.00
Feb 04, 2026
15.80
15.80
15.80
15.80
15.60
+1.29%
0
0.00
Feb 03, 2026
15.60
15.60
15.60
15.60
15.40
+1.30%
0
0.00
Rows: