Education
About Us
Working with TipRanks
Follow Us
Monro Muffler Brake (DE:MR2)
FRANKFURT:MR2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
-4.76%
0
0.00
Mar 05, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Mar 04, 2026
17.00
17.00
17.00
17.00
17.00
-3.41%
350
137.81
Mar 03, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Mar 02, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Feb 27, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Feb 26, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Feb 25, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 24, 2026
18.80
18.80
18.80
18.80
18.80
+0.20%
0
0.00
Feb 23, 2026
19.00
19.00
19.00
19.00
18.76
0.00%
0
0.00
Feb 20, 2026
19.00
19.00
19.00
19.00
18.76
+0.53%
0
0.00
Feb 19, 2026
18.90
18.90
18.90
18.90
18.66
-1.56%
0
0.00
Feb 18, 2026
19.20
19.20
19.20
19.20
18.96
-3.03%
0
0.00
Feb 17, 2026
19.80
19.80
19.80
19.80
19.55
0.00%
0
0.00
Feb 16, 2026
19.80
19.80
19.80
19.80
19.55
+1.02%
0
0.00
Feb 13, 2026
19.60
19.60
19.60
19.60
19.35
+1.55%
0
0.00
Feb 12, 2026
19.30
19.30
19.30
19.30
19.06
+5.47%
0
0.00
Feb 11, 2026
18.30
18.30
18.30
18.30
18.07
+5.17%
160
2.70
Feb 10, 2026
17.40
17.40
17.40
17.40
17.18
-0.57%
0
0.00
Feb 09, 2026
17.50
17.50
17.50
17.50
17.28
+4.17%
0
0.00
Feb 06, 2026
16.80
16.80
16.80
16.80
16.59
+1.82%
0
0.00
Feb 05, 2026
16.50
16.50
16.50
16.50
16.29
+4.43%
0
0.00
Feb 04, 2026
15.80
15.80
15.80
15.80
15.60
+1.29%
0
0.00
Feb 03, 2026
15.60
15.60
15.60
15.60
15.40
+1.30%
0
0.00
Feb 02, 2026
15.40
15.40
15.40
15.40
15.21
-1.28%
0
0.00
Jan 30, 2026
15.60
15.60
15.60
15.60
15.40
-6.03%
0
0.00
Jan 29, 2026
16.60
16.60
16.60
16.60
16.39
+0.61%
0
0.00
Jan 28, 2026
16.50
16.50
16.50
16.50
16.29
-2.37%
0
0.00
Jan 27, 2026
16.90
16.90
16.90
16.90
16.69
-2.31%
0
0.00
Jan 26, 2026
17.30
17.30
17.30
17.30
17.08
-2.26%
0
0.00
Jan 23, 2026
17.70
17.70
17.70
17.70
17.48
+0.57%
0
0.00
Jan 22, 2026
17.60
17.60
17.60
17.60
17.38
+2.33%
0
0.00
Jan 21, 2026
17.20
17.20
17.20
17.20
16.98
-3.37%
0
0.00
Jan 20, 2026
17.80
17.80
17.80
17.80
17.58
-0.55%
0
0.00
Jan 19, 2026
17.90
17.90
17.90
17.90
17.68
-1.11%
0
0.00
Jan 16, 2026
18.10
18.10
18.10
18.10
17.87
+2.26%
0
0.00
Jan 15, 2026
17.70
17.70
17.70
17.70
17.48
+0.57%
0
0.00
Jan 14, 2026
17.60
17.60
17.60
17.60
17.38
0.00%
0
0.00
Jan 13, 2026
17.60
17.60
17.60
17.60
17.38
+0.57%
0
0.00
Jan 12, 2026
17.50
17.50
17.50
17.50
17.28
+2.34%
0
0.00
Jan 09, 2026
17.10
17.10
17.10
17.10
16.89
+3.01%
0
0.00
Jan 08, 2026
16.60
16.60
16.60
16.60
16.39
-3.49%
0
0.00
Jan 07, 2026
17.20
17.20
17.20
17.20
16.98
+4.88%
0
0.00
Jan 06, 2026
16.40
16.40
16.40
16.40
16.19
-1.80%
0
0.00
Jan 05, 2026
16.70
16.70
16.70
16.70
16.49
-1.19%
0
0.00
Jan 02, 2026
16.90
16.90
16.90
16.90
16.69
-1.17%
0
0.00
Jan 01, 2026
17.10
17.10
17.10
17.10
16.89
0.00%
0
0.00
Dec 31, 2025
17.10
17.10
17.10
17.10
16.89
0.00%
0
0.00
Dec 30, 2025
17.10
17.10
17.10
17.10
16.89
-1.73%
0
0.00
Dec 29, 2025
17.40
17.40
17.40
17.40
17.18
0.00%
0
0.00
Rows: