Education
About Us
Working with TipRanks
Follow Us
Monro Muffler Brake (DE:MR2)
NASDAQ:MR2
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Dec 19, 2025
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Dec 18, 2025
18.10
18.10
18.10
18.10
18.10
+3.43%
0
0.00
Dec 17, 2025
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Dec 16, 2025
17.20
17.20
17.20
17.20
17.20
-3.37%
0
0.00
Dec 15, 2025
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Dec 12, 2025
17.70
17.70
17.70
17.70
17.70
+2.31%
0
0.00
Dec 11, 2025
17.30
17.30
17.30
17.30
17.30
+4.22%
0
0.00
Dec 10, 2025
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Dec 09, 2025
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Dec 08, 2025
16.40
16.40
16.40
16.40
16.40
+0.61%
0
0.00
Dec 05, 2025
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Dec 04, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Dec 03, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Dec 02, 2025
16.00
16.00
16.00
16.00
16.00
-0.36%
0
0.00
Dec 01, 2025
15.90
16.30
15.90
16.30
16.06
+4.72%
1,500
40.01
Nov 28, 2025
16.20
16.20
15.80
15.80
15.57
-1.00%
1,500
109.63
Nov 27, 2025
16.20
16.20
16.20
16.20
15.96
+0.27%
0
0.00
Nov 26, 2025
16.60
16.60
16.40
16.40
16.16
-2.08%
100
8.27
Nov 25, 2025
15.80
17.00
15.80
17.00
16.75
+9.21%
632
306.28
Nov 24, 2025
15.80
15.80
15.80
15.80
15.57
+6.21%
0
0.00
Nov 21, 2025
15.10
15.10
15.10
15.10
14.88
-2.37%
0
0.00
Nov 20, 2025
15.70
15.70
15.70
15.70
15.47
+9.91%
0
0.00
Nov 19, 2025
14.50
14.50
14.50
14.50
14.29
+4.38%
0
0.00
Nov 18, 2025
14.10
14.10
14.10
14.10
13.89
-3.29%
0
0.00
Nov 17, 2025
14.80
14.80
14.80
14.80
14.58
+3.61%
0
0.00
Nov 14, 2025
14.50
14.50
14.50
14.50
14.29
-5.04%
0
0.00
Nov 13, 2025
15.50
15.50
15.50
15.50
15.27
+4.19%
0
0.00
Nov 12, 2025
15.10
15.10
15.10
15.10
14.88
+0.83%
0
0.00
Nov 11, 2025
15.20
15.20
15.20
15.20
14.98
+2.86%
0
0.00
Nov 10, 2025
15.00
15.00
15.00
15.00
14.78
+2.19%
0
0.00
Nov 07, 2025
14.90
14.90
14.90
14.90
14.68
-1.79%
0
0.00
Nov 06, 2025
15.00
15.40
15.00
15.40
15.17
+19.32%
80
67.20
Nov 05, 2025
13.10
13.10
13.10
13.10
12.91
+3.89%
0
0.00
Nov 04, 2025
12.80
12.80
12.80
12.80
12.61
+3.95%
0
0.00
Nov 03, 2025
12.50
12.50
12.50
12.50
12.31
+1.51%
0
0.00
Oct 31, 2025
12.60
12.60
12.50
12.50
12.31
-0.10%
50
126.00
Oct 30, 2025
12.70
12.70
12.70
12.70
12.51
-16.29%
0
0.00
Oct 29, 2025
15.40
15.40
15.40
15.40
15.17
+2.17%
0
0.00
Oct 28, 2025
15.30
15.30
15.30
15.30
15.07
+0.84%
0
0.00
Oct 27, 2025
15.40
15.40
15.40
15.40
15.17
+0.85%
0
0.00
Oct 24, 2025
15.50
15.50
15.50
15.50
15.27
+0.85%
0
0.00
Oct 23, 2025
15.60
15.60
15.60
15.60
15.37
+0.86%
0
0.00
Oct 22, 2025
15.70
15.70
15.70
15.70
15.47
+4.84%
0
0.00
Oct 21, 2025
15.20
15.20
15.20
15.20
14.98
+4.25%
0
0.00
Oct 20, 2025
14.80
14.80
14.80
14.80
14.58
+4.33%
0
0.00
Oct 17, 2025
14.40
14.40
14.40
14.40
14.19
+1.51%
0
0.00
Oct 16, 2025
14.40
14.40
14.40
14.40
14.19
+2.21%
0
0.00
Oct 15, 2025
14.30
14.30
14.30
14.30
14.09
+1.50%
0
0.00
Oct 14, 2025
14.30
14.30
14.30
14.30
14.09
+5.19%
0
0.00
Rows: