tiprankstipranks
Charter Hall Retail REIT (DE:MQV)
FRANKFURT:MQV
Germany Market
MQV
Charter Hall Retail REIT
RESEARCH TOOLSreports

Charter Hall Retail REIT (MQV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Apr 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Apr 01, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Mar 30, 2026
2.22
2.22
2.22
2.22
2.22
+0.82%
0
0.00
Mar 27, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Mar 26, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Mar 25, 2026
2.24
2.24
2.24
2.24
2.20
-2.61%
0
0.00
Mar 24, 2026
2.22
2.30
2.22
2.30
2.26
+4.58%
114
299.25
Mar 23, 2026
2.22
2.22
2.20
2.20
2.16
-3.53%
0
0.00
Mar 20, 2026
2.28
2.28
2.28
2.28
2.24
-0.88%
0
0.00
Mar 19, 2026
2.30
2.30
2.30
2.30
2.26
-4.15%
0
0.00
Mar 18, 2026
2.40
2.40
2.40
2.40
2.36
+0.86%
0
0.00
Mar 17, 2026
2.38
2.38
2.38
2.38
2.34
+2.59%
0
0.00
Mar 16, 2026
2.32
2.32
2.32
2.32
2.28
0.00%
0
0.00
Mar 13, 2026
2.32
2.32
2.32
2.32
2.28
+1.74%
0
0.00
Mar 12, 2026
2.28
2.28
2.28
2.28
2.24
-2.57%
0
0.00
Mar 11, 2026
2.34
2.34
2.34
2.34
2.30
+0.88%
0
0.00
Mar 10, 2026
2.32
2.32
2.32
2.32
2.28
+1.74%
0
0.00
Mar 09, 2026
2.28
2.28
2.28
2.28
2.24
-2.57%
0
0.00
Mar 06, 2026
2.34
2.34
2.34
2.34
2.30
-0.82%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.32
-0.86%
0
0.00
Mar 04, 2026
2.38
2.38
2.38
2.38
2.34
-0.85%
0
0.00
Mar 03, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Mar 02, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Feb 27, 2026
2.40
2.40
2.40
2.40
2.36
+0.86%
0
0.00
Feb 26, 2026
2.38
2.38
2.38
2.38
2.34
0.00%
0
0.00
Feb 25, 2026
2.38
2.38
2.38
2.38
2.34
+0.86%
0
0.00
Feb 24, 2026
2.36
2.36
2.36
2.36
2.32
+1.71%
0
0.00
Feb 23, 2026
2.32
2.32
2.32
2.32
2.28
-0.87%
0
0.00
Feb 20, 2026
2.34
2.34
2.34
2.34
2.30
0.00%
0
0.00
Feb 19, 2026
2.34
2.34
2.34
2.34
2.30
-0.82%
0
0.00
Feb 18, 2026
2.36
2.36
2.36
2.36
2.32
+0.83%
0
0.00
Feb 17, 2026
2.34
2.34
2.34
2.34
2.30
0.00%
0
0.00
Feb 16, 2026
2.34
2.34
2.34
2.34
2.30
+1.72%
0
0.00
Feb 13, 2026
2.30
2.30
2.30
2.30
2.26
-0.83%
0
0.00
Feb 12, 2026
2.32
2.32
2.32
2.32
2.28
0.00%
0
0.00
Feb 11, 2026
2.32
2.32
2.32
2.32
2.28
0.00%
0
0.00
Feb 10, 2026
2.32
2.32
2.32
2.32
2.28
+1.74%
0
0.00
Feb 09, 2026
2.28
2.28
2.28
2.28
2.24
+4.57%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.14
-2.68%
0
0.00
Feb 05, 2026
2.24
2.24
2.24
2.24
2.20
-0.86%
0
0.00
Feb 04, 2026
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Feb 03, 2026
2.26
2.26
2.26
2.26
2.22
+1.79%
0
0.00
Feb 02, 2026
2.22
2.22
2.22
2.22
2.18
-1.76%
0
0.00
Jan 30, 2026
2.26
2.26
2.26
2.26
2.22
+0.86%
0
0.00
Jan 29, 2026
2.24
2.24
2.24
2.24
2.20
-0.86%
0
0.00
Rows:
50