Education
About Us
Working with TipRanks
Follow Us
Charter Hall Retail REIT (DE:MQV)
FRANKFURT:MQV
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jan 15, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Jan 14, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Jan 13, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Jan 12, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Jan 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jan 08, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
0
0.00
Jan 07, 2026
2.28
2.38
2.28
2.38
2.38
+5.31%
19
∞
Jan 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
-
Jan 05, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
-
Jan 02, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
-
Jan 01, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Dec 31, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Dec 30, 2025
2.28
2.28
2.28
2.28
2.28
-0.13%
0
-
Dec 29, 2025
2.32
2.32
2.32
2.32
2.28
-0.87%
0
-
Dec 26, 2025
2.34
2.34
2.34
2.34
2.30
0.00%
0
-
Dec 25, 2025
2.34
2.34
2.34
2.34
2.30
0.00%
0
-
Dec 24, 2025
2.34
2.34
2.34
2.34
2.30
0.00%
0
-
Dec 23, 2025
2.34
2.34
2.34
2.34
2.30
+1.77%
0
-
Dec 22, 2025
2.30
2.30
2.30
2.30
2.26
+1.75%
0
-
Dec 19, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
-
Dec 18, 2025
2.26
2.26
2.26
2.26
2.22
+1.78%
0
-
Dec 17, 2025
2.22
2.22
2.22
2.22
2.19
0.00%
0
-
Dec 16, 2025
2.22
2.22
2.22
2.22
2.19
0.00%
0
-
Dec 15, 2025
2.22
2.22
2.22
2.22
2.19
0.00%
0
-
Dec 12, 2025
2.22
2.22
2.22
2.22
2.19
0.00%
0
0.00
Dec 11, 2025
2.22
2.22
2.22
2.22
2.19
-0.86%
0
0.00
Dec 10, 2025
2.24
2.24
2.24
2.24
2.20
-0.90%
0
0.00
Dec 09, 2025
2.26
2.26
2.26
2.26
2.22
+0.91%
0
0.00
Dec 08, 2025
2.24
2.24
2.24
2.24
2.20
+0.87%
0
0.00
Dec 05, 2025
2.22
2.22
2.22
2.22
2.19
0.00%
0
0.00
Dec 04, 2025
2.22
2.22
2.22
2.22
2.19
-1.75%
0
0.00
Dec 03, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Dec 02, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Dec 01, 2025
2.26
2.26
2.26
2.26
2.22
+1.78%
0
0.00
Nov 28, 2025
2.22
2.22
2.22
2.22
2.19
-1.75%
0
0.00
Nov 27, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Nov 26, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Nov 25, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Nov 24, 2025
2.26
2.26
2.26
2.26
2.22
+0.91%
0
0.00
Nov 21, 2025
2.24
2.24
2.24
2.24
2.20
-2.61%
0
0.00
Nov 20, 2025
2.30
2.30
2.30
2.30
2.26
+1.75%
0
0.00
Nov 19, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Nov 18, 2025
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Nov 17, 2025
2.26
2.26
2.26
2.26
2.22
+0.91%
0
0.00
Nov 14, 2025
2.24
2.24
2.24
2.24
2.20
-1.78%
0
0.00
Nov 13, 2025
2.28
2.28
2.28
2.28
2.24
-2.56%
0
0.00
Nov 12, 2025
2.34
2.34
2.34
2.34
2.30
+1.77%
0
0.00
Nov 11, 2025
2.30
2.30
2.30
2.30
2.26
0.00%
0
0.00
Nov 10, 2025
2.30
2.30
2.30
2.30
2.26
0.00%
0
0.00
Rows: