Education
About Us
Working with TipRanks
Follow Us
Charter Hall Retail REIT (DE:MQV)
FRANKFURT:MQV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Mar 16, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 13, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Mar 12, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Mar 11, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Mar 10, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Mar 09, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Mar 06, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Mar 04, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Mar 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Mar 02, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Feb 27, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Feb 26, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Feb 25, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Feb 24, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Feb 23, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Feb 20, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Feb 18, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Feb 17, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Feb 16, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Feb 13, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Feb 12, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Feb 11, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Feb 10, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
+4.59%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Feb 05, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Feb 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 03, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Feb 02, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jan 30, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Jan 29, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Jan 28, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Jan 27, 2026
2.24
2.34
2.24
2.34
2.34
+2.63%
5
16.58
Jan 26, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Jan 23, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Jan 22, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jan 21, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Jan 20, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 19, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jan 16, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jan 15, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Jan 14, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Jan 13, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Jan 12, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Jan 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jan 08, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
0
0.00
Jan 07, 2026
2.28
2.38
2.28
2.38
2.38
+5.31%
19
∞
Rows: