tiprankstipranks
Charter Hall Retail REIT (DE:MQV)
FRANKFURT:MQV
Germany Market
MQV
Charter Hall Retail REIT
RESEARCH TOOLSreports
Want to see DE:MQV full AI Analyst Report?

Charter Hall Retail REIT (MQV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
May 21, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
May 20, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
May 19, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
May 18, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
0
0.00
May 15, 2026
2.28
2.36
2.28
2.36
2.36
+4.42%
1
0.30
May 14, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
May 13, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
May 12, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
May 11, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
0
0.00
May 08, 2026
2.28
2.36
2.28
2.36
2.36
-0.84%
5
1.56
May 07, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
0.00
May 06, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
May 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 04, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
May 01, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 30, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Apr 29, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 28, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Apr 27, 2026
2.34
2.40
2.34
2.40
2.40
+3.45%
79
40.46
Apr 24, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 23, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 22, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Apr 21, 2026
2.32
2.38
2.32
2.38
2.38
+4.39%
3
1.51
Apr 20, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Apr 17, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Apr 16, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Apr 15, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Apr 14, 2026
2.22
2.32
2.22
2.32
2.32
+5.45%
1
0.51
Apr 13, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Apr 10, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
0.00
Apr 09, 2026
2.20
2.30
2.20
2.30
2.30
+4.55%
5
2.65
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Apr 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Apr 01, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Mar 30, 2026
2.22
2.22
2.22
2.22
2.22
+0.82%
0
0.00
Mar 27, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Mar 26, 2026
2.24
2.24
2.24
2.24
2.20
0.00%
0
0.00
Mar 25, 2026
2.24
2.24
2.24
2.24
2.20
-2.61%
0
0.00
Mar 24, 2026
2.22
2.30
2.22
2.30
2.26
+4.58%
114
299.25
Mar 23, 2026
2.22
2.22
2.20
2.20
2.16
-3.53%
0
0.00
Mar 20, 2026
2.28
2.28
2.28
2.28
2.24
-0.88%
0
0.00
Mar 19, 2026
2.30
2.30
2.30
2.30
2.26
-4.15%
0
0.00
Mar 18, 2026
2.40
2.40
2.40
2.40
2.36
+0.86%
0
0.00
Mar 17, 2026
2.38
2.38
2.38
2.38
2.34
+2.59%
0
0.00
Mar 16, 2026
2.32
2.32
2.32
2.32
2.28
0.00%
0
0.00
Rows:
50