Multi-Chem Limited (DE:MQR1)
FRANKFURT:MQR1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Apr 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Apr 01, 2026
2.28
2.34
2.28
2.34
2.34
+3.54%
100
0.54
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 30, 2026
2.26
2.28
2.26
2.26
2.26
0.00%
4,040
33.01
Mar 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 26, 2026
2.26
2.26
2.26
2.26
2.26
-7.38%
0
0.00
Mar 25, 2026
2.24
2.44
2.24
2.44
2.44
0.00%
410
3.54
Mar 24, 2026
2.26
2.44
2.26
2.44
2.44
+8.93%
49
0.43
Mar 23, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Mar 18, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Mar 17, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
-5.83%
0
0.00
Mar 13, 2026
2.22
2.40
2.22
2.40
2.40
+8.11%
900
8.40
Mar 12, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 11, 2026
2.22
2.22
2.22
2.22
2.22
-5.13%
0
0.00
Mar 10, 2026
2.22
2.34
2.22
2.34
2.34
+5.41%
300
2.93
Mar 09, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
350
3.12
Mar 06, 2026
2.24
2.28
2.24
2.28
2.28
+2.70%
700
6.94
Mar 05, 2026
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Mar 04, 2026
2.22
2.38
2.22
2.38
2.38
+7.21%
262
2.71
Mar 03, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 02, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Feb 27, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Feb 26, 2026
2.24
2.28
2.24
2.28
2.28
+1.79%
500
5.63
Feb 25, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 24, 2026
2.24
2.24
2.24
2.24
2.24
-4.27%
0
0.00
Feb 23, 2026
2.20
2.34
2.20
2.34
2.34
+6.36%
526
6.29
Feb 20, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
0.00
Feb 19, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Feb 18, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 12, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 11, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Feb 10, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 09, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 06, 2026
2.16
2.16
2.16
2.16
2.16
-3.57%
0
0.00
Feb 05, 2026
2.16
2.24
2.16
2.24
2.24
+2.75%
463
4.86
Feb 04, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 02, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Jan 30, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Jan 29, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Rows: