tiprankstipranks
Multi-Chem Limited (DE:MQR1)
FRANKFURT:MQR1
Germany Market
MQR1
Multi-Chem Limited
RESEARCH TOOLSreports
Want to see DE:MQR1 full AI Analyst Report?

Multi-Chem Limited (MQR1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
2.48
2.48
2.48
2.48
2.48
-6.77%
0
0.00
May 07, 2026
2.48
2.66
2.48
2.66
2.66
+7.26%
12
0.06
May 06, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
May 05, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
May 04, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 01, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 30, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Apr 29, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Apr 28, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
200
0.92
Apr 27, 2026
2.44
2.44
2.44
2.44
2.44
+4.27%
0
0.00
Apr 24, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Apr 23, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Apr 22, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 21, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Apr 20, 2026
2.34
2.40
2.30
2.40
2.40
+3.45%
3,007
17.68
Apr 17, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Apr 16, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Apr 15, 2026
2.30
2.30
2.30
2.30
2.30
-7.26%
0
0.00
Apr 14, 2026
2.30
2.48
2.30
2.48
2.48
+6.90%
813
3.89
Apr 13, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Apr 10, 2026
2.32
2.34
2.32
2.34
2.34
-7.14%
200
0.97
Apr 09, 2026
2.32
2.52
2.32
2.52
2.52
+10.53%
1,102
5.86
Apr 08, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Apr 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Apr 01, 2026
2.28
2.34
2.28
2.34
2.34
+3.54%
100
0.54
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 30, 2026
2.26
2.28
2.26
2.26
2.26
0.00%
4,040
33.01
Mar 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 26, 2026
2.26
2.26
2.26
2.26
2.26
-7.38%
0
0.00
Mar 25, 2026
2.24
2.44
2.24
2.44
2.44
0.00%
410
3.54
Mar 24, 2026
2.26
2.44
2.26
2.44
2.44
+8.93%
49
0.43
Mar 23, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Mar 18, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Mar 17, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
-5.83%
0
0.00
Mar 13, 2026
2.22
2.40
2.22
2.40
2.40
+8.11%
900
8.40
Mar 12, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 11, 2026
2.22
2.22
2.22
2.22
2.22
-5.13%
0
0.00
Mar 10, 2026
2.22
2.34
2.22
2.34
2.34
+5.41%
300
2.93
Mar 09, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
350
3.12
Mar 06, 2026
2.24
2.28
2.24
2.28
2.28
+2.70%
700
6.94
Mar 05, 2026
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Mar 04, 2026
2.22
2.38
2.22
2.38
2.38
+7.21%
262
2.71
Mar 03, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 02, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Rows:
50