Education
About Us
Working with TipRanks
Follow Us
Banca Monte dei Paschi di Siena SPA (DE:MPI0)
XETRA:MPI0
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.86
8.92
8.86
8.90
8.90
+0.64%
31,839
1.44
Dec 18, 2025
8.52
8.87
8.52
8.85
8.85
+3.53%
72,508
3.44
Dec 17, 2025
8.49
8.56
8.49
8.55
8.55
+0.89%
25,622
1.23
Dec 16, 2025
8.40
8.65
8.40
8.47
8.47
+1.34%
32,285
1.58
Dec 15, 2025
8.23
8.41
8.21
8.36
8.36
+2.33%
20,084
0.96
Dec 12, 2025
8.13
8.27
8.12
8.17
8.17
+0.58%
14,266
0.69
Dec 11, 2025
7.92
8.12
7.92
8.12
8.12
+2.20%
12,796
0.61
Dec 10, 2025
7.94
8.01
7.92
7.95
7.95
-0.77%
8,396
0.40
Dec 09, 2025
7.97
8.07
7.91
8.01
8.01
+0.79%
36,963
1.80
Dec 08, 2025
7.85
7.95
7.80
7.95
7.95
+4.90%
66,505
3.29
Dec 05, 2025
7.58
7.67
7.55
7.57
7.57
-0.03%
42,193
2.14
Dec 04, 2025
7.73
7.76
7.50
7.58
7.58
-1.73%
88,460
4.77
Dec 03, 2025
7.69
7.85
7.69
7.71
7.71
+1.01%
44,487
2.50
Dec 02, 2025
7.86
7.92
7.61
7.63
7.63
-3.55%
52,078
3.05
Dec 01, 2025
7.92
7.97
7.84
7.91
7.91
-3.70%
53,175
3.26
Nov 28, 2025
8.30
8.31
8.13
8.22
8.22
-1.63%
62,308
4.06
Nov 27, 2025
8.73
8.76
8.15
8.35
8.35
-4.14%
35,978
2.43
Nov 26, 2025
8.74
8.78
8.61
8.71
8.71
+0.40%
12,533
0.85
Nov 25, 2025
8.38
8.69
8.37
8.68
8.68
+3.64%
11,523
0.79
Nov 24, 2025
8.43
8.43
8.33
8.37
8.37
+0.82%
3,480
0.24
Nov 21, 2025
8.36
8.47
8.31
8.31
8.31
-3.10%
2,270
0.16
Nov 20, 2025
8.60
8.61
8.53
8.57
8.57
+1.59%
6,761
0.47
Nov 19, 2025
8.43
8.48
8.38
8.44
8.44
+0.60%
9,973
0.70
Nov 18, 2025
8.54
8.54
8.34
8.39
8.39
-4.14%
15,679
1.12
Nov 17, 2025
8.85
8.88
8.70
8.75
8.75
+0.88%
26,995
1.98
Nov 14, 2025
8.65
8.71
8.59
8.67
8.67
-1.41%
12,144
0.90
Nov 13, 2025
8.75
8.87
8.67
8.80
8.80
+3.51%
41,567
3.24
Nov 12, 2025
8.48
8.68
8.48
8.50
8.50
+1.19%
19,737
1.58
Nov 11, 2025
8.35
8.47
8.35
8.40
8.40
+2.58%
26,449
2.18
Nov 10, 2025
8.03
8.26
8.03
8.19
8.19
+5.73%
43,999
3.83
Nov 07, 2025
7.71
7.80
7.58
7.75
7.75
+2.99%
44,564
4.13
Nov 06, 2025
7.52
7.52
7.39
7.52
7.52
-0.99%
9,969
0.93
Nov 05, 2025
7.53
7.62
7.53
7.60
7.60
+0.20%
4,106
0.39
Nov 04, 2025
7.49
7.58
7.49
7.58
7.58
-0.18%
7,130
0.68
Nov 03, 2025
7.59
7.71
7.59
7.59
7.59
+0.34%
7,724
0.72
Oct 31, 2025
7.64
7.65
7.55
7.57
7.57
-0.37%
19,428
1.85
Oct 30, 2025
7.64
7.70
7.60
7.60
7.60
-0.30%
9,054
0.87
Oct 29, 2025
7.48
7.62
7.48
7.62
7.62
+5.09%
19,394
1.88
Oct 28, 2025
7.34
7.42
7.25
7.25
7.25
-1.43%
17,397
1.73
Oct 27, 2025
7.27
7.38
7.25
7.36
7.36
+3.81%
11,546
1.17
Oct 24, 2025
7.09
7.13
7.04
7.09
7.09
+1.21%
6,628
0.67
Oct 23, 2025
7.08
7.08
7.00
7.00
7.00
-1.16%
9,492
0.96
Oct 22, 2025
7.00
7.08
6.98
7.08
7.08
-0.42%
6,787
0.70
Oct 21, 2025
7.29
7.32
7.04
7.11
7.11
-0.41%
16,071
1.68
Oct 20, 2025
7.10
7.16
7.10
7.14
7.14
+2.00%
6,279
0.66
Oct 17, 2025
6.95
7.03
6.86
7.00
7.00
-1.21%
46,092
5.26
Oct 16, 2025
7.05
7.13
7.05
7.09
7.09
-0.51%
3,720
0.42
Oct 15, 2025
7.28
7.28
7.12
7.12
7.12
-1.95%
2,568
0.29
Oct 14, 2025
7.17
7.28
7.13
7.27
7.27
-0.01%
3,322
0.38
Oct 13, 2025
7.27
7.30
7.27
7.27
7.27
+0.12%
17,265
2.03
Rows: