Banca Monte dei Paschi di Siena SPA (DE:MPI0)
XETRA:MPI0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.91
7.93
7.86
7.92
7.92
+1.36%
5,457
0.10
Apr 08, 2026
7.78
7.93
7.76
7.82
7.82
+6.07%
34,478
0.61
Apr 07, 2026
7.44
7.52
7.34
7.37
7.37
-0.32%
60,123
1.08
Apr 06, 2026
7.39
7.45
7.32
7.39
7.39
0.00%
0
0.00
Apr 03, 2026
7.39
7.45
7.32
7.39
7.39
0.00%
0
0.00
Apr 02, 2026
7.45
7.45
7.32
7.39
7.39
-2.95%
34,172
0.60
Apr 01, 2026
7.58
7.65
7.58
7.62
7.62
+2.60%
25,980
0.45
Mar 31, 2026
7.41
7.45
7.38
7.43
7.43
+0.49%
32,501
0.57
Mar 30, 2026
7.41
7.43
7.32
7.39
7.39
-1.47%
74,689
1.34
Mar 27, 2026
7.60
7.63
7.50
7.50
7.50
-0.32%
72,397
1.33
Mar 26, 2026
7.48
7.55
7.46
7.52
7.52
-1.65%
23,349
0.42
Mar 25, 2026
7.51
7.65
7.50
7.65
7.65
+5.04%
49,502
0.91
Mar 24, 2026
7.25
7.36
7.19
7.28
7.28
-1.33%
37,246
0.69
Mar 23, 2026
6.92
7.38
6.87
7.38
7.38
+4.41%
56,150
1.06
Mar 20, 2026
7.16
7.25
7.02
7.07
7.07
+1.51%
37,820
0.72
Mar 19, 2026
7.11
7.11
6.93
6.96
6.96
-3.65%
82,364
1.61
Mar 18, 2026
7.38
7.42
7.23
7.23
7.23
+0.21%
98,268
1.96
Mar 17, 2026
7.10
7.25
7.09
7.21
7.21
+1.95%
49,188
0.97
Mar 16, 2026
7.15
7.16
7.06
7.07
7.07
-1.09%
53,310
1.06
Mar 13, 2026
7.05
7.20
7.00
7.15
7.15
-0.28%
104,547
2.13
Mar 12, 2026
7.37
7.39
7.07
7.17
7.17
-3.94%
75,245
1.56
Mar 11, 2026
7.46
7.57
7.43
7.47
7.47
+0.76%
234,889
5.26
Mar 10, 2026
7.34
7.45
7.30
7.41
7.41
+4.99%
92,254
2.13
Mar 09, 2026
6.89
7.11
6.87
7.06
7.06
-1.44%
103,563
2.47
Mar 06, 2026
7.30
7.33
6.98
7.16
7.16
-2.82%
175,599
4.43
Mar 05, 2026
7.53
7.53
7.33
7.37
7.37
-3.04%
122,730
3.17
Mar 04, 2026
7.41
7.70
7.38
7.60
7.60
-1.39%
133,832
3.59
Mar 03, 2026
7.94
7.94
7.67
7.71
7.71
-5.02%
141,338
3.88
Mar 02, 2026
7.94
8.18
7.86
8.11
8.11
-3.98%
153,899
4.43
Feb 27, 2026
8.96
9.00
8.33
8.45
8.45
-5.74%
140,033
4.20
Feb 26, 2026
8.82
8.97
8.74
8.97
8.97
+1.49%
12,300
0.36
Feb 25, 2026
8.56
8.83
8.56
8.83
8.83
+4.35%
25,663
0.74
Feb 24, 2026
8.58
8.58
8.40
8.47
8.47
-2.36%
31,636
0.91
Feb 23, 2026
8.78
8.80
8.65
8.67
8.67
-0.97%
31,810
0.93
Feb 20, 2026
8.64
8.84
8.62
8.76
8.76
+3.56%
58,772
1.75
Feb 19, 2026
8.61
8.74
8.45
8.45
8.45
-0.98%
30,672
0.93
Feb 18, 2026
8.73
8.73
8.52
8.54
8.54
+1.64%
51,150
1.58
Feb 17, 2026
8.18
8.51
8.18
8.40
8.40
+1.67%
35,281
1.11
Feb 16, 2026
8.29
8.39
8.25
8.25
8.25
-0.15%
21,019
0.66
Feb 13, 2026
8.33
8.40
8.16
8.26
8.26
-0.78%
39,641
1.26
Feb 12, 2026
8.59
8.70
8.33
8.33
8.33
-2.14%
52,301
1.69
Feb 11, 2026
8.81
8.81
8.40
8.51
8.51
-3.06%
106,280
3.61
Feb 10, 2026
8.90
8.98
8.75
8.78
8.78
-4.79%
53,930
1.84
Feb 09, 2026
9.00
9.22
8.96
9.22
9.22
+2.64%
72,835
2.56
Feb 06, 2026
8.81
8.98
8.80
8.98
8.98
+0.82%
16,690
0.58
Feb 05, 2026
9.17
9.20
8.80
8.91
8.91
-2.00%
34,817
1.21
Feb 04, 2026
9.04
9.25
9.03
9.09
9.09
+1.46%
55,044
1.93
Feb 03, 2026
9.15
9.16
8.93
8.96
8.96
-0.53%
48,851
1.75
Feb 02, 2026
8.69
9.02
8.67
9.01
9.01
+2.55%
20,353
0.74
Jan 30, 2026
8.73
8.79
8.71
8.79
8.79
+1.58%
5,110
0.18
Rows: