tiprankstipranks
Bloxolid AG (DE:MON)
STUTTGART:MON
Germany Market
MON
Bloxolid AG
RESEARCH TOOLSreports

Bloxolid AG (MON) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
0.05
0.06
0.04
0.06
0.06
+31.11%
373,527
5.04
Jul 01, 2026
0.03
0.05
0.03
0.05
0.05
-25.00%
10,000
0.14
Jun 30, 2026
0.03
0.06
0.03
0.06
0.06
+100.00%
110,405
1.53
Jun 29, 2026
0.06
0.06
0.03
0.03
0.03
-46.43%
100,630
1.40
Jun 26, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
72,492
0.96
Jun 25, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
117,212
1.58
Jun 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
97,400
1.34
Jun 23, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 22, 2026
0.06
0.06
0.06
0.06
0.06
-6.67%
95,912
1.33
Jun 19, 2026
0.03
0.08
0.03
0.06
0.06
+100.00%
304,500
4.52
Jun 18, 2026
0.06
0.06
0.03
0.03
0.03
-50.00%
10,000
0.15
Jun 17, 2026
0.06
0.09
0.06
0.06
0.06
+9.09%
361,075
5.87
Jun 16, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 15, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
196,612
3.37
Jun 12, 2026
0.04
0.07
0.04
0.06
0.06
+37.50%
362,652
6.89
Jun 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
115,700
2.28
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 09, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
231,979
4.90
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,976
3.22
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
0
0.00
Jun 03, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
152,100
3.55
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
153,635
3.51
May 28, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
77,588
1.80
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.39
May 25, 2026
0.03
0.04
0.03
0.03
0.03
-28.57%
335,486
9.17
May 22, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
163,237
4.80
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126,772
3.97
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
204,491
7.12
May 19, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
122,844
4.59
May 18, 2026
0.02
0.04
0.02
0.03
0.03
+25.00%
53,091
2.05
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,091
3.68
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
69,500
2.96
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
2.66
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,500
4.70
May 11, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
50,000
2.48
May 08, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
40,000
2.05
May 07, 2026
<0.01
0.15
<0.01
0.01
0.01
0.00%
130,000
7.44
Rows:
50